Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 9 PM $0.00265
+1.59%
$2.65 million $112,789
Jul 17, 8 PM $0.00261
+4.42%
$2.61 million $112,478
Jul 17, 7 PM $0.0025
-2.91%
$2.5 million $108,662
Jul 17, 6 PM $0.00257
+0.22%
$2.57 million $122,874
Jul 17, 5 PM $0.00257
-0.41%
$2.57 million $132,713
Jul 17, 4 PM $0.00258
+1.73%
$2.58 million $151,261
Jul 17, 3 PM $0.00253
-0.37%
$2.53 million $153,306
Jul 17, 2 PM $0.00255
-0.31%
$2.55 million $157,662
Jul 17, 1 PM $0.00256
-5.75%
$2.56 million $159,234
Jul 17, 12 PM $0.00271
+5.06%
$2.71 million $156,806
Jul 17, 11 AM $0.00259
+10.37%
$2.59 million $145,882
Jul 17, 10 AM $0.00234
+1.11%
$2.34 million $140,403
Jul 17, 9 AM $0.00231
-0.04%
$2.31 million $141,942
Jul 17, 8 AM $0.00231
-4.03%
$2.31 million $141,529
Jul 17, 7 AM $0.00241
+4.35%
$2.41 million $130,570
Jul 17, 6 AM $0.00231
+0.01%
$2.31 million $138,417
Jul 17, 5 AM $0.00231
-0.04%
$2.31 million $138,602
Jul 17, 4 AM $0.00231
-0.35%
$2.31 million $139,349
Jul 17, 3 AM $0.00232
-0.80%
$2.31 million $139,185
Jul 17, 2 AM $0.00233
+0.66%
$2.33 million $138,202
Jul 17, 1 AM $0.00231
-0.32%
$2.31 million $131,476
Jul 17, 12 AM $0.00233
+0.68%
$2.33 million $131,271
Jul 16, 11 PM $0.00231
-2.22%
$2.31 million $125,899
Jul 16, 10 PM $0.00237
+0.09%
$2.37 million $126,810
Jul 16, 9 PM $0.00237
+1.18%
$2.37 million $127,030
Jul 16, 8 PM $0.00234
-0.60%
$2.34 million $125,576
Jul 16, 7 PM $0.00235
-11.35%
$2.35 million $124,633
Jul 16, 6 PM $0.00266
+8.66%
$2.65 million $121,592
Jul 16, 5 PM $0.00244
+12.15%
$2.44 million $109,039
Jul 16, 4 PM $0.00218
-4.93%
$2.18 million $85,976
Jul 16, 3 PM $0.00229
-1.48%
$2.29 million $81,912
Jul 16, 2 PM $0.00233
+4.44%
$2.33 million $83,557
Jul 16, 1 PM $0.00222
+0.81%
$2.22 million $82,296
Jul 16, 12 PM $0.00218
-0.56%
$2.18 million $80,269
Jul 16, 11 AM $0.0022
-2.49%
$2.2 million $85,856
Jul 16, 10 AM $0.00226
-2.56%
$2.26 million $85,222
Jul 16, 9 AM $0.00232
-1.04%
$2.32 million $83,419
Jul 16, 8 AM $0.00234
-3.36%
$2.34 million $81,782
Jul 16, 7 AM $0.00243
-1.13%
$2.43 million $83,933
Jul 16, 6 AM $0.00246
+0.51%
$2.46 million $85,618
Jul 16, 5 AM $0.00245
-1.62%
$2.45 million $86,791
Jul 16, 4 AM $0.00249
-0.25%
$2.49 million $88,337
Jul 16, 3 AM $0.0025
+2.26%
$2.5 million $88,728
Jul 16, 2 AM $0.00244
+0.35%
$2.44 million $85,965
Jul 16, 1 AM $0.00243
+0.68%
$2.43 million $91,424
Jul 16, 12 AM $0.00241
-0.70%
$2.41 million $94,585
Jul 15, 11 PM $0.00238
+0.21%
$2.38 million $97,163
Jul 15, 10 PM $0.00238
-1.29%
$2.37 million $96,042
Jul 15, 9 PM $0.00241
+0.67%
$2.41 million $96,549
Jul 15, 8 PM $0.0024
+0.55%
$2.39 million $97,758