LMAO! Historical Data

LMAO! Page 49
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $0.00538
-0.86%
$5.38 million $538,712
May 19, 1 PM $0.00543
-1.07%
$5.43 million $533,925
May 19, 12 PM $0.00549
-3.05%
$5.49 million $534,721
May 19, 11 AM $0.00566
+7.23%
$5.66 million $544,116
May 19, 10 AM $0.00526
+3.22%
$5.26 million $508,909
May 19, 9 AM $0.00511
-2.29%
$5.11 million $493,793
May 19, 8 AM $0.00525
+7.31%
$5.25 million $498,535
May 19, 7 AM $0.00497
-7.77%
$4.97 million $497,076
May 19, 6 AM $0.00533
-1.70%
$5.33 million $524,240
May 19, 5 AM $0.00542
-6.75%
$5.42 million $517,122
May 19, 4 AM $0.00581
+13.53%
$5.81 million $532,186
May 19, 3 AM $0.00512
-3.22%
$5.12 million $478,676
May 19, 2 AM $0.00529
+2.67%
$5.29 million $483,180
May 19, 1 AM $0.00515
-2.61%
$5.15 million $473,201
May 19, 12 AM $0.00529
+5.50%
$5.29 million $486,446
May 18, 11 PM $0.00502
-7.02%
$5.02 million $477,951
May 18, 10 PM $0.0054
+5.96%
$5.4 million $526,392
May 18, 9 PM $0.0051
+7.28%
$5.09 million $521,353
May 18, 8 PM $0.00475
+0.53%
$4.75 million $511,731
May 18, 7 PM $0.00466
+7.93%
$4.66 million $514,844
May 18, 6 PM $0.00432
+7.20%
$4.32 million $495,104
May 18, 5 PM $0.00402
-5.49%
$4.02 million $470,418
May 18, 4 PM $0.00427
+11.39%
$4.27 million $469,794
May 18, 3 PM $0.00383
+1.82%
$3.83 million $452,665
May 18, 2 PM $0.00377
-0.59%
$3.77 million $448,247
May 18, 1 PM $0.00378
+4.95%
$3.78 million $444,987
May 18, 12 PM $0.0036
+1.62%
$3.6 million $430,258
May 18, 11 AM $0.00355
+1.28%
$3.54 million $426,832
May 18, 10 AM $0.0035
+0.09%
$3.5 million $426,078
May 18, 9 AM $0.00349
+0.30%
$3.49 million $428,156
May 18, 8 AM $0.00348
-9.14%
$3.48 million $431,109
May 18, 7 AM $0.00383
-0.01%
$3.83 million $445,835
May 18, 6 AM $0.00383
-0.60%
$3.83 million $433,045
May 18, 5 AM $0.00382
+9.57%
$3.82 million $433,984
May 18, 4 AM $0.00349
-1.33%
$3.49 million $408,907
May 18, 3 AM $0.00354
-0.63%
$3.53 million $412,476
May 18, 2 AM $0.00356
-1.02%
$3.56 million $420,853
May 18, 1 AM $0.00359
-7.72%
$3.59 million $420,516
May 18, 12 AM $0.00389
+3.30%
$3.89 million $441,976
May 17, 11 PM $0.00377
+5.65%
$3.77 million $425,503
May 17, 10 PM $0.00356
+5.70%
$3.56 million $385,118
May 17, 9 PM $0.00336
-3.40%
$3.36 million $351,096
May 17, 8 PM $0.00351
-3.83%
$3.51 million $338,094
May 17, 7 PM $0.00373
-3.09%
$3.73 million $325,354
May 17, 6 PM $0.00382
+4.23%
$3.82 million $319,624
May 17, 5 PM $0.00367
-0.38%
$3.67 million $317,088
May 17, 4 PM $0.00366
+14.08%
$3.65 million $327,571
May 17, 3 PM $0.00321
+1.00%
$3.2 million $294,570
May 17, 2 PM $0.00317
+4.66%
$3.17 million $301,541
May 17, 1 PM $0.00303
-2.06%
$3.03 million $311,375