Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 PM $0.00171
-0.37%
$1.71 million $77,489
Oct 15, 6 PM $0.00172
+0.49%
$1.71 million $84,317
Oct 15, 5 PM $0.00171
-1.29%
$1.7 million $84,529
Oct 15, 4 PM $0.00173
-1.71%
$1.73 million $87,699
Oct 15, 3 PM $0.00177
+0.85%
$1.76 million $94,606
Oct 15, 2 PM $0.00172
+3.01%
$1.72 million $113,912
Oct 15, 1 PM $0.00167
-0.56%
$1.67 million $114,048
Oct 15, 12 PM $0.00167
-0.45%
$1.67 million $114,281
Oct 15, 11 AM $0.00168
+0.90%
$1.68 million $114,018
Oct 15, 10 AM $0.00167
-0.98%
$1.67 million $113,995
Oct 15, 9 AM $0.00169
-0.59%
$1.68 million $113,500
Oct 15, 8 AM $0.0017
-0.06%
$1.7 million $113,076
Oct 15, 7 AM $0.0017
+0.19%
$1.7 million $112,424
Oct 15, 6 AM $0.00171
-0.50%
$1.71 million $114,049
Oct 15, 5 AM $0.00172
+0.88%
$1.72 million $113,887
Oct 15, 4 AM $0.0017
+3.98%
$1.7 million $113,179
Oct 15, 3 AM $0.00163
-0.44%
$1.62 million $111,743
Oct 15, 2 AM $0.00164
-1.88%
$1.64 million $111,029
Oct 15, 1 AM $0.00167
-3.01%
$1.67 million $111,156
Oct 15, 12 AM $0.00173
-4.50%
$1.73 million $109,182
Oct 14, 11 PM $0.00181
+0.28%
$1.81 million $112,513
Oct 14, 10 PM $0.0018
+0.97%
$1.8 million $113,651
Oct 14, 9 PM $0.00177
+0.00%
$1.77 million $115,990
Oct 14, 8 PM $0.00177
-0.29%
$1.77 million $115,555
Oct 14, 7 PM $0.00178
-1.72%
$1.77 million $115,340
Oct 14, 6 PM $0.0018
+1.28%
$1.8 million $99,437
Oct 14, 5 PM $0.00178
-2.44%
$1.78 million $101,825
Oct 14, 4 PM $0.00183
+8.97%
$1.83 million $98,341
Oct 14, 3 PM $0.00169
-0.93%
$1.69 million $86,076
Oct 14, 2 PM $0.0017
-12.47%
$1.7 million $83,584
Oct 14, 1 PM $0.00196
-0.09%
$1.95 million $65,462
Oct 14, 12 PM $0.00196
-1.31%
$1.96 million $65,883
Oct 14, 11 AM $0.00197
+0.09%
$1.97 million $65,301
Oct 14, 10 AM $0.00197
+0.33%
$1.97 million $69,782
Oct 14, 9 AM $0.00196
-0.59%
$1.96 million $69,927
Oct 14, 8 AM $0.00198
+0.32%
$1.98 million $71,365
Oct 14, 7 AM $0.00197
-0.04%
$1.97 million $66,936
Oct 14, 6 AM $0.00197
+0.46%
$1.97 million $65,802
Oct 14, 5 AM $0.00196
-0.49%
$1.96 million $70,296
Oct 14, 4 AM $0.00198
-0.45%
$1.97 million $71,316
Oct 14, 3 AM $0.00198
-0.36%
$1.98 million $70,860
Oct 14, 2 AM $0.00198
-0.19%
$1.98 million $71,824
Oct 14, 1 AM $0.00199
-0.47%
$1.98 million $71,943
Oct 14, 12 AM $0.00199
+0.52%
$1.99 million $71,864
Oct 13, 11 PM $0.00198
-0.01%
$1.98 million $77,284
Oct 13, 10 PM $0.00198
+4.51%
$1.98 million $76,228
Oct 13, 9 PM $0.00189
-1.43%
$1.89 million $74,839
Oct 13, 8 PM $0.00191
+1.17%
$1.91 million $79,375
Oct 13, 7 PM $0.0019
-0.06%
$1.89 million $78,899
Oct 13, 6 PM $0.0019
+2.48%
$1.9 million $78,689