LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume
Aug 17, 9 AM $0.00239
-0.32%
$2.38 million $97,906
Aug 17, 8 AM $0.00239
-0.72%
$2.39 million $99,526
Aug 17, 7 AM $0.00241
-1.07%
$2.41 million $93,143
Aug 17, 6 AM $0.00244
+0.41%
$2.44 million $93,506
Aug 17, 5 AM $0.00243
-1.24%
$2.43 million $102,720
Aug 17, 4 AM $0.00246
+8.57%
$2.46 million $102,635
Aug 17, 3 AM $0.00227
-3.31%
$2.27 million $94,552
Aug 17, 2 AM $0.00234
+1.15%
$2.33 million $93,274
Aug 17, 1 AM $0.0023
-1.01%
$2.3 million $93,998
Aug 17, 12 AM $0.00232
+0.52%
$2.32 million $96,387
Aug 16, 11 PM $0.00231
-0.93%
$2.31 million $96,762
Aug 16, 10 PM $0.00233
-1.59%
$2.33 million $96,169
Aug 16, 9 PM $0.00237
-1.35%
$2.37 million $95,954
Aug 16, 8 PM $0.00241
-1.51%
$2.41 million $97,690
Aug 16, 7 PM $0.00245
-0.31%
$2.45 million $97,482
Aug 16, 6 PM $0.00245
-1.39%
$2.45 million $98,644
Aug 16, 5 PM $0.00249
+0.46%
$2.49 million $99,849
Aug 16, 4 PM $0.00248
-2.81%
$2.48 million $99,599
Aug 16, 3 PM $0.00255
+1.34%
$2.55 million $98,418
Aug 16, 2 PM $0.00252
-2.12%
$2.52 million $99,837
Aug 16, 1 PM $0.00257
+3.11%
$2.57 million $99,620
Aug 16, 12 PM $0.00249
+1.69%
$2.49 million $96,119
Aug 16, 11 AM $0.00245
+0.54%
$2.45 million $95,046
Aug 16, 10 AM $0.00244
+1.04%
$2.44 million $94,688
Aug 16, 9 AM $0.00242
-1.97%
$2.42 million $95,543
Aug 16, 8 AM $0.00249
+1.19%
$2.49 million $96,722
Aug 16, 7 AM $0.00246
-0.86%
$2.46 million $101,036
Aug 16, 6 AM $0.00248
+1.95%
$2.48 million $100,899
Aug 16, 5 AM $0.00244
+2.12%
$2.44 million $100,987
Aug 16, 4 AM $0.00239
-0.66%
$2.39 million $99,309
Aug 16, 3 AM $0.0024
-0.71%
$2.4 million $98,638
Aug 16, 2 AM $0.00242
-1.91%
$2.42 million $99,518
Aug 16, 1 AM $0.00247
-0.42%
$2.47 million $101,286
Aug 16, 12 AM $0.00247
-1.60%
$2.47 million $97,628
Aug 15, 11 PM $0.00252
-1.14%
$2.52 million $103,530
Aug 15, 10 PM $0.00255
-1.93%
$2.55 million $105,045
Aug 15, 9 PM $0.0026
+6.25%
$2.6 million $105,213
Aug 15, 8 PM $0.00243
-0.39%
$2.43 million $104,872
Aug 15, 7 PM $0.00244
-1.41%
$2.44 million $106,238
Aug 15, 6 PM $0.00248
-2.51%
$2.48 million $106,911
Aug 15, 5 PM $0.00254
+0.63%
$2.54 million $112,739
Aug 15, 4 PM $0.00252
+2.90%
$2.52 million $115,249
Aug 15, 3 PM $0.00245
-0.06%
$2.45 million $114,560
Aug 15, 2 PM $0.00246
+1.99%
$2.46 million $113,973
Aug 15, 1 PM $0.00241
-3.29%
$2.41 million $115,610
Aug 15, 12 PM $0.00249
+0.03%
$2.49 million $115,850
Aug 15, 11 AM $0.00249
+1.52%
$2.49 million $123,814
Aug 15, 10 AM $0.00245
+0.17%
$2.45 million $124,057
Aug 15, 9 AM $0.00245
-1.27%
$2.45 million $123,698
Aug 15, 8 AM $0.00248
-4.76%
$2.48 million $123,493