LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00435
+0.89%
$ 4.35 million $ 430,342
May 20, 10 AM $ 0.00432
+0.95%
$ 4.32 million $ 433,600
May 20, 9 AM $ 0.00429
-1.93%
$ 4.29 million $ 429,896
May 20, 8 AM $ 0.00437
+0.96%
$ 4.37 million $ 441,370
May 20, 7 AM $ 0.00433
-0.85%
$ 4.33 million $ 442,619
May 20, 6 AM $ 0.00437
-2.48%
$ 4.36 million $ 448,504
May 20, 5 AM $ 0.00447
+1.09%
$ 4.47 million $ 352,289
May 20, 4 AM $ 0.00442
-0.33%
$ 4.42 million $ 366,531
May 20, 3 AM $ 0.00443
-6.41%
$ 4.43 million $ 369,874
May 20, 2 AM $ 0.00474
-1.99%
$ 4.74 million $ 386,928
May 20, 1 AM $ 0.00483
+2.09%
$ 4.83 million $ 401,395
May 20, 12 AM $ 0.00474
+2.23%
$ 4.74 million $ 407,506
May 19, 11 PM $ 0.00464
+2.34%
$ 4.64 million $ 409,013
May 19, 10 PM $ 0.00454
-6.86%
$ 4.54 million $ 407,526
May 19, 9 PM $ 0.00488
-3.74%
$ 4.88 million $ 428,198
May 19, 8 PM $ 0.00505
-1.65%
$ 5.05 million $ 446,169
May 19, 7 PM $ 0.00514
-0.78%
$ 5.14 million $ 454,312
May 19, 6 PM $ 0.00506
-5.84%
$ 5.06 million $ 456,736
May 19, 5 PM $ 0.00542
+1.79%
$ 5.42 million $ 490,507
May 19, 4 PM $ 0.00531
+0.68%
$ 5.31 million $ 506,572
May 19, 3 PM $ 0.00527
-1.95%
$ 5.27 million $ 520,853
May 19, 2 PM $ 0.00538
-0.86%
$ 5.38 million $ 538,712
May 19, 1 PM $ 0.00543
-1.07%
$ 5.43 million $ 533,925
May 19, 12 PM $ 0.00549
-3.05%
$ 5.49 million $ 534,721
May 19, 11 AM $ 0.00566
+7.23%
$ 5.66 million $ 544,116
May 19, 10 AM $ 0.00526
+3.22%
$ 5.26 million $ 508,909
May 19, 9 AM $ 0.00511
-2.29%
$ 5.11 million $ 493,793
May 19, 8 AM $ 0.00525
+7.31%
$ 5.25 million $ 498,535
May 19, 7 AM $ 0.00497
-7.77%
$ 4.97 million $ 497,076
May 19, 6 AM $ 0.00533
-1.70%
$ 5.33 million $ 524,240
May 19, 5 AM $ 0.00542
-6.75%
$ 5.42 million $ 517,122
May 19, 4 AM $ 0.00581
+13.53%
$ 5.81 million $ 532,186
May 19, 3 AM $ 0.00512
-3.22%
$ 5.12 million $ 478,676
May 19, 2 AM $ 0.00529
+2.67%
$ 5.29 million $ 483,180
May 19, 1 AM $ 0.00515
-2.61%
$ 5.15 million $ 473,201
May 19, 12 AM $ 0.00529
+5.50%
$ 5.29 million $ 486,446
May 18, 11 PM $ 0.00502
-7.02%
$ 5.02 million $ 477,951
May 18, 10 PM $ 0.0054
+5.96%
$ 5.4 million $ 526,392
May 18, 9 PM $ 0.0051
+7.28%
$ 5.09 million $ 521,353
May 18, 8 PM $ 0.00475
+0.53%
$ 4.75 million $ 511,731
May 18, 7 PM $ 0.00466
+7.93%
$ 4.66 million $ 514,844
May 18, 6 PM $ 0.00432
+7.20%
$ 4.32 million $ 495,104
May 18, 5 PM $ 0.00402
-5.49%
$ 4.02 million $ 470,418
May 18, 4 PM $ 0.00427
+11.39%
$ 4.27 million $ 469,794
May 18, 3 PM $ 0.00383
+1.82%
$ 3.83 million $ 452,665
May 18, 2 PM $ 0.00377
-0.59%
$ 3.77 million $ 448,247
May 18, 1 PM $ 0.00378
+4.95%
$ 3.78 million $ 444,987
May 18, 12 PM $ 0.0036
+1.62%
$ 3.6 million $ 430,258
May 18, 11 AM $ 0.00355
+1.28%
$ 3.54 million $ 426,832
May 18, 10 AM $ 0.0035
+0.09%
$ 3.5 million $ 426,078