LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume
2:14 AM $ 0.00115
+0.00%
$ 1.15 million $ 186,032
2:13 AM $ 0.00115
+0.00%
$ 1.15 million $ 186,032
2:09 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,842
2:04 AM $ 0.00115
+0.00%
$ 1.15 million $ 185,796
1:59 AM $ 0.00116
+0.00%
$ 1.16 million $ 185,760
1:55 AM $ 0.00116
+0.00%
$ 1.16 million $ 186,049
1:54 AM $ 0.00116
+0.00%
$ 1.16 million $ 186,168
1:51 AM $ 0.00117
+0.00%
$ 1.16 million $ 186,819
1:49 AM $ 0.00117
+0.00%
$ 1.17 million $ 186,713
1:44 AM $ 0.00117
+0.37%
$ 1.17 million $ 187,488
1:39 AM $ 0.00116
+0.00%
$ 1.16 million $ 188,081
1:35 AM $ 0.00116
+0.00%
$ 1.16 million $ 188,196
1:34 AM $ 0.00116
+0.00%
$ 1.16 million $ 188,105
1:30 AM $ 0.00116
+0.00%
$ 1.16 million $ 188,280
1:29 AM $ 0.00116
+0.00%
$ 1.16 million $ 187,990
1:24 AM $ 0.00116
+0.00%
$ 1.16 million $ 187,935
1:22 AM $ 0.00117
-0.08%
$ 1.16 million $ 188,321
1:19 AM $ 0.00118
+0.00%
$ 1.18 million $ 188,562
1:14 AM $ 0.00118
+0.00%
$ 1.18 million $ 188,514
1:09 AM $ 0.00118
+0.00%
$ 1.18 million $ 188,373
1:08 AM $ 0.00117
-0.11%
$ 1.18 million $ 188,373
1:04 AM $ 0.00118
+0.00%
$ 1.18 million $ 186,358
12:53 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,684
12:52 AM $ 0.00111
+0.71%
$ 1.11 million $ 184,684
12:49 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,821
12:48 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,821
12:44 AM $ 0.00111
+0.00%
$ 1.11 million $ 183,822
12:42 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,471
12:40 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,330
12:39 AM $ 0.00111
+0.00%
$ 1.11 million $ 184,356
12:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,620
12:33 AM $ 0.00112
-0.03%
$ 1.12 million $ 185,620
12:31 AM $ 0.00113
-0.09%
$ 1.12 million $ 185,706
12:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 185,745
12:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 186,140
12:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 179,104
12:18 AM $ 0.00105
+0.00%
$ 1.07 million $ 179,104
12:14 AM $ 0.00104
+0.00%
$ 1.04 million $ 179,108
12:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 178,837
12:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 178,578
12:02 AM $ 0.00103
+0.00%
$ 1.05 million $ 178,261
11:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 178,131
11:56 PM $ 0.00107
+0.00%
$ 1.03 million $ 177,580
11:55 PM $ 0.00107
-0.74%
$ 1.03 million $ 177,086
11:54 PM $ 0.00108
-1.61%
$ 1.08 million $ 177,773
11:51 PM $ 0.0011
+0.00%
$ 1.08 million $ 176,054
11:49 PM $ 0.00109
+0.00%
$ 1.09 million $ 176,041
11:46 PM $ 0.00109
+0.00%
$ 1.09 million $ 175,669
11:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 175,679
11:42 PM $ 0.00109
+0.00%
$ 1.09 million $ 175,379