LMAO! Historical Data

LMAO! Page 5
Download
Date Close Price change Market cap Trading volume
7:55 AM $0.00269
+0.00%
$2.69 million $135,078
7:53 AM $0.00269
+0.00%
$2.69 million $135,087
7:52 AM $0.00269
+0.00%
$2.69 million $135,347
7:51 AM $0.00272
+0.00%
$2.69 million $135,318
7:48 AM $0.00273
+0.00%
$2.73 million $135,670
7:47 AM $0.00273
+0.00%
$2.73 million $135,805
7:42 AM $0.00272
+0.00%
$2.72 million $135,809
7:39 AM $0.00272
+0.00%
$2.72 million $135,992
7:37 AM $0.00273
+0.00%
$2.72 million $135,989
7:32 AM $0.00273
-0.04%
$2.73 million $135,990
7:28 AM $0.00272
+0.01%
$2.72 million $135,961
7:27 AM $0.00271
+0.00%
$2.72 million $135,392
7:25 AM $0.00271
+0.00%
$2.72 million $135,432
7:22 AM $0.00271
+0.00%
$2.71 million $135,396
7:19 AM $0.00271
+0.00%
$2.71 million $135,349
7:17 AM $0.00271
+0.08%
$2.71 million $135,406
7:12 AM $0.00271
+0.00%
$2.71 million $135,340
7:07 AM $0.00271
+0.11%
$2.7 million $135,239
7:05 AM $0.0027
+0.00%
$2.7 million $135,397
7:02 AM $0.00269
+0.00%
$2.69 million $135,166
7:01 AM $0.00269
+0.00%
$2.69 million $135,118
6:59 AM $0.00269
+0.00%
$2.69 million $135,021
6:57 AM $0.00269
+0.00%
$2.69 million $135,515
6:52 AM $0.0027
+0.00%
$2.7 million $135,494
6:47 AM $0.00269
+0.00%
$2.69 million $135,441
6:42 AM $0.0027
-0.01%
$2.7 million $135,438
6:39 AM $0.00269
+0.00%
$2.68 million $135,434
6:37 AM $0.00267
+0.00%
$2.68 million $134,709
6:35 AM $0.00267
+0.00%
$2.68 million $134,637
6:34 AM $0.00268
+0.00%
$2.67 million $135,391
6:32 AM $0.00268
-0.15%
$2.67 million $135,940
6:31 AM $0.00268
+0.00%
$2.67 million $136,993
6:29 AM $0.00268
-0.49%
$2.68 million $137,347
6:27 AM $0.0027
+0.00%
$2.68 million $139,674
6:25 AM $0.00271
-0.04%
$2.68 million $139,894
6:22 AM $0.00272
-0.02%
$2.72 million $140,369
6:18 AM $0.00272
+0.00%
$2.72 million $140,301
6:17 AM $0.00272
+0.00%
$2.72 million $140,049
6:12 AM $0.00271
-0.12%
$2.71 million $140,077
6:07 AM $0.00272
+0.00%
$2.72 million $140,235
6:04 AM $0.00272
+0.00%
$2.72 million $140,305
6:02 AM $0.00272
+0.00%
$2.72 million $140,550
5:57 AM $0.00273
+0.00%
$2.73 million $140,585
5:52 AM $0.00273
+0.00%
$2.72 million $140,649
5:48 AM $0.00272
+0.00%
$2.72 million $140,581
5:47 AM $0.00272
+0.00%
$2.72 million $140,879
5:42 AM $0.00273
-0.03%
$2.73 million $140,856
5:41 AM $0.00273
+0.00%
$2.73 million $141,126
5:40 AM $0.00273
+0.00%
$2.73 million $141,139
5:37 AM $0.00273
+0.00%
$2.73 million $141,280