Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $0.0024
+0.55%
$2.39 million $97,758
Jul 15, 7 PM $0.00239
-0.43%
$2.39 million $98,652
Jul 15, 6 PM $0.0024
-1.81%
$2.4 million $99,184
Jul 15, 5 PM $0.00245
-0.51%
$2.45 million $103,279
Jul 15, 4 PM $0.00246
+1.64%
$2.46 million $103,482
Jul 15, 3 PM $0.00242
+0.39%
$2.42 million $105,706
Jul 15, 2 PM $0.00241
-3.41%
$2.41 million $100,742
Jul 15, 1 PM $0.00249
-1.87%
$2.49 million $91,814
Jul 15, 12 PM $0.00253
+4.81%
$2.53 million $100,341
Jul 15, 11 AM $0.00242
+5.90%
$2.42 million $97,098
Jul 15, 10 AM $0.00228
+0.60%
$2.28 million $86,024
Jul 15, 9 AM $0.00227
+0.79%
$2.27 million $86,188
Jul 15, 8 AM $0.00225
+1.43%
$2.25 million $91,021
Jul 15, 7 AM $0.00222
-2.48%
$2.22 million $90,768
Jul 15, 6 AM $0.00228
-1.03%
$2.28 million $90,823
Jul 15, 5 AM $0.0023
-2.58%
$2.3 million $91,606
Jul 15, 4 AM $0.00236
+1.58%
$2.36 million $91,519
Jul 15, 3 AM $0.00232
+1.55%
$2.32 million $90,942
Jul 15, 2 AM $0.00229
-0.10%
$2.28 million $92,426
Jul 15, 1 AM $0.00229
-0.10%
$2.29 million $92,868
Jul 15, 12 AM $0.00229
-2.84%
$2.29 million $88,326
Jul 14, 11 PM $0.00235
+2.20%
$2.35 million $86,708
Jul 14, 10 PM $0.0023
+0.51%
$2.3 million $87,952
Jul 14, 9 PM $0.00229
-1.66%
$2.29 million $88,924
Jul 14, 8 PM $0.00233
-0.08%
$2.33 million $87,929
Jul 14, 7 PM $0.00233
+0.12%
$2.33 million $89,299
Jul 14, 6 PM $0.00233
+0.05%
$2.33 million $89,624
Jul 14, 5 PM $0.00232
-1.69%
$2.32 million $84,355
Jul 14, 4 PM $0.00236
-0.68%
$2.36 million $86,430
Jul 14, 3 PM $0.00237
+0.30%
$2.37 million $85,717
Jul 14, 2 PM $0.00237
-0.05%
$2.37 million $90,609
Jul 14, 1 PM $0.00237
-0.48%
$2.37 million $92,780
Jul 14, 12 PM $0.00238
+1.38%
$2.38 million $92,168
Jul 14, 11 AM $0.00234
-0.34%
$2.34 million $93,725
Jul 14, 10 AM $0.00235
+1.17%
$2.35 million $95,113
Jul 14, 9 AM $0.00233
+0.02%
$2.33 million $97,342
Jul 14, 8 AM $0.00233
+3.12%
$2.32 million $96,415
Jul 14, 7 AM $0.00225
-0.38%
$2.25 million $95,812
Jul 14, 6 AM $0.00226
-2.66%
$2.26 million $95,535
Jul 14, 5 AM $0.00232
+0.03%
$2.32 million $95,702
Jul 14, 4 AM $0.00233
+8.30%
$2.33 million $95,372
Jul 14, 3 AM $0.00215
-0.32%
$2.15 million $93,725
Jul 14, 2 AM $0.00216
+1.82%
$2.16 million $96,567
Jul 14, 1 AM $0.00212
-0.06%
$2.12 million $97,451
Jul 14, 12 AM $0.00213
+1.05%
$2.13 million $101,449
Jul 13, 11 PM $0.0021
-2.84%
$2.1 million $104,144
Jul 13, 10 PM $0.00216
+4.48%
$2.16 million $105,110
Jul 13, 9 PM $0.00207
+3.62%
$2.07 million $103,111
Jul 13, 8 PM $0.002
-2.29%
$2 million $102,590
Jul 13, 7 PM $0.00204
-1.13%
$2.04 million $101,680