LMAO! Historical Data

LMAO! Page 50
Download
Date Close Price change Market cap Trading volume
May 17, 1 PM $0.00303
-2.06%
$3.03 million $311,375
May 17, 12 PM $0.00309
+3.26%
$3.09 million $319,605
May 17, 11 AM $0.003
-0.88%
$3 million $309,055
May 17, 10 AM $0.00303
-0.12%
$3.03 million $309,204
May 17, 9 AM $0.00304
-0.12%
$3.04 million $311,420
May 17, 8 AM $0.00305
+1.90%
$3.05 million $313,116
May 17, 7 AM $0.003
-3.43%
$3 million $315,290
May 17, 6 AM $0.0031
-0.90%
$3.1 million $333,531
May 17, 5 AM $0.00313
+1.22%
$3.13 million $347,981
May 17, 4 AM $0.00309
-0.68%
$3.09 million $349,673
May 17, 3 AM $0.00312
+4.59%
$3.11 million $357,157
May 17, 2 AM $0.00298
-0.99%
$2.98 million $338,330
May 17, 1 AM $0.00301
-0.36%
$3.01 million $339,667
May 17, 12 AM $0.00302
-0.09%
$3.02 million $338,483
May 16, 11 PM $0.00302
+1.20%
$3.02 million $336,148
May 16, 10 PM $0.003
+0.04%
$3 million $333,065
May 16, 9 PM $0.003
+0.69%
$2.99 million $332,114
May 16, 8 PM $0.00298
-1.64%
$2.97 million $326,084
May 16, 7 PM $0.00303
+2.17%
$3.02 million $326,369
May 16, 6 PM $0.00296
-3.17%
$2.96 million $314,659
May 16, 5 PM $0.00305
-5.85%
$3.05 million $309,871
May 16, 4 PM $0.00324
+6.85%
$3.24 million $299,588
May 16, 3 PM $0.00303
+2.81%
$3.03 million $281,277
May 16, 2 PM $0.00295
+5.71%
$2.95 million $264,126
May 16, 1 PM $0.00278
+2.32%
$2.78 million $240,849
May 16, 12 PM $0.00265
-1.82%
$2.65 million $233,217
May 16, 11 AM $0.0027
+0.49%
$2.7 million $231,978
May 16, 10 AM $0.00269
-2.55%
$2.69 million $231,269
May 16, 9 AM $0.00276
-0.13%
$2.76 million $236,875
May 16, 8 AM $0.00276
+1.12%
$2.76 million $232,496
May 16, 7 AM $0.00273
-1.92%
$2.73 million $222,802
May 16, 6 AM $0.00278
-1.44%
$2.78 million $217,210
May 16, 5 AM $0.00282
-0.03%
$2.82 million $205,567
May 16, 4 AM $0.00283
+14.75%
$2.83 million $198,810
May 16, 3 AM $0.00246
-0.10%
$2.46 million $183,195
May 16, 2 AM $0.00246
+1.15%
$2.46 million $182,719
May 16, 1 AM $0.00243
-2.95%
$2.43 million $178,731
May 16, 12 AM $0.00251
-1.43%
$2.51 million $167,207
May 15, 11 PM $0.00255
-1.33%
$2.55 million $169,729
May 15, 10 PM $0.00258
+1.96%
$2.58 million $167,137
May 15, 9 PM $0.00253
-0.82%
$2.53 million $178,624
May 15, 8 PM $0.00256
+0.65%
$2.56 million $179,802
May 15, 7 PM $0.00254
-0.14%
$2.54 million $182,517
May 15, 6 PM $0.00255
+2.19%
$2.55 million $184,567
May 15, 5 PM $0.00249
+0.15%
$2.49 million $186,649
May 15, 4 PM $0.0025
-1.40%
$2.5 million $188,024
May 15, 3 PM $0.0025
-1.05%
$2.5 million $190,830
May 15, 2 PM $0.00252
-2.90%
$2.52 million $196,195
May 15, 1 PM $0.0026
-2.75%
$2.6 million $196,166
May 15, 12 PM $0.00268
-0.58%
$2.68 million $195,726