LMAO! Historical Data

LMAO! Page 51
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $0.00268
-0.58%
$2.68 million $195,726
May 15, 11 AM $0.0027
-0.31%
$2.69 million $202,819
May 15, 10 AM $0.0027
+0.80%
$2.7 million $205,854
May 15, 9 AM $0.00268
-0.37%
$2.68 million $208,209
May 15, 8 AM $0.00269
-0.36%
$2.69 million $208,925
May 15, 7 AM $0.00269
-0.63%
$2.69 million $205,189
May 15, 6 AM $0.00271
-3.23%
$2.71 million $202,637
May 15, 5 AM $0.0028
-2.00%
$2.8 million $208,815
May 15, 4 AM $0.00287
+2.54%
$2.87 million $210,002
May 15, 3 AM $0.00279
-0.49%
$2.79 million $210,197
May 15, 2 AM $0.0028
+0.47%
$2.8 million $214,412
May 15, 1 AM $0.00278
+1.62%
$2.78 million $218,323
May 15, 12 AM $0.00273
-5.01%
$2.73 million $219,261
May 14, 11 PM $0.00287
-1.19%
$2.87 million $233,136
May 14, 10 PM $0.00291
-0.11%
$2.91 million $238,421
May 14, 9 PM $0.00292
+0.97%
$2.92 million $239,547
May 14, 8 PM $0.00289
-0.72%
$2.89 million $246,976
May 14, 7 PM $0.00292
-1.03%
$2.92 million $253,598
May 14, 6 PM $0.00296
-4.52%
$2.95 million $261,180
May 14, 5 PM $0.0031
+1.06%
$3.09 million $263,040
May 14, 4 PM $0.00306
+3.79%
$3.06 million $277,645
May 14, 3 PM $0.00295
-4.35%
$2.95 million $283,972
May 14, 2 PM $0.00308
+3.79%
$3.07 million $311,999
May 14, 1 PM $0.00296
+0.71%
$2.96 million $312,023
May 14, 12 PM $0.00294
-0.81%
$2.94 million $319,308
May 14, 11 AM $0.00297
-0.04%
$2.97 million $316,116
May 14, 10 AM $0.00297
-0.74%
$2.97 million $314,882
May 14, 9 AM $0.003
-1.35%
$3 million $315,826
May 14, 8 AM $0.00304
-0.29%
$3.04 million $318,595
May 14, 7 AM $0.00305
-0.78%
$3.05 million $319,889
May 14, 6 AM $0.00307
+2.29%
$3.07 million $322,002
May 14, 5 AM $0.003
+0.40%
$3 million $318,131
May 14, 4 AM $0.00301
-0.76%
$3.01 million $321,374
May 14, 3 AM $0.00303
+0.55%
$3.03 million $330,500
May 14, 2 AM $0.00301
-2.74%
$3.01 million $333,750
May 14, 1 AM $0.0031
+0.20%
$3.1 million $341,272
May 14, 12 AM $0.00309
+8.71%
$3.09 million $349,324
May 13, 11 PM $0.00284
+1.02%
$2.84 million $341,595
May 13, 10 PM $0.00281
+0.92%
$2.81 million $330,465
May 13, 9 PM $0.00278
-1.41%
$2.78 million $330,219
May 13, 8 PM $0.00285
-0.48%
$2.85 million $329,247
May 13, 7 PM $0.00286
-2.08%
$2.86 million $324,411
May 13, 6 PM $0.00293
+2.26%
$2.92 million $331,341
May 13, 5 PM $0.00286
+2.18%
$2.86 million $328,170
May 13, 4 PM $0.00279
-4.55%
$2.79 million $300,195
May 13, 3 PM $0.00294
+0.97%
$2.94 million $297,138
May 13, 2 PM $0.00291
-1.84%
$2.91 million $289,527
May 13, 1 PM $0.00296
-0.78%
$2.96 million $287,269
May 13, 12 PM $0.00298
-2.19%
$2.98 million $295,504
May 13, 11 AM $0.00305
-0.85%
$3.05 million $297,865