LMAO! Historical Data

LMAO! Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 PM $ 0.00262
+0.89%
$ 2.62 million $ 155,982
Jan 5, 4 PM $ 0.00261
+1.87%
$ 2.61 million $ 156,443
Jan 5, 3 PM $ 0.00258
+2.34%
$ 2.58 million $ 155,065
Jan 5, 2 PM $ 0.00252
+2.23%
$ 2.52 million $ 150,369
Jan 5, 1 PM $ 0.00247
-4.90%
$ 2.47 million $ 147,253
Jan 5, 12 PM $ 0.0026
+0.54%
$ 2.6 million $ 148,165
Jan 5, 11 AM $ 0.00259
+0.12%
$ 2.59 million $ 148,308
Jan 5, 10 AM $ 0.0026
+1.13%
$ 2.6 million $ 151,379
Jan 5, 9 AM $ 0.00257
-0.12%
$ 2.57 million $ 153,466
Jan 5, 8 AM $ 0.00257
-2.72%
$ 2.57 million $ 150,633
Jan 5, 7 AM $ 0.00264
-0.26%
$ 2.64 million $ 150,765
Jan 5, 6 AM $ 0.00266
+0.64%
$ 2.66 million $ 151,566
Jan 5, 5 AM $ 0.00265
-3.61%
$ 2.65 million $ 152,709
Jan 5, 4 AM $ 0.00274
-2.94%
$ 2.74 million $ 152,857
Jan 5, 3 AM $ 0.00283
-0.07%
$ 2.83 million $ 152,917
Jan 5, 2 AM $ 0.00281
+1.41%
$ 2.81 million $ 152,522
Jan 5, 1 AM $ 0.00277
+1.47%
$ 2.77 million $ 154,916
Jan 5, 12 AM $ 0.00257
-3.81%
$ 2.57 million $ 152,036
Jan 4, 11 PM $ 0.00266
+3.70%
$ 2.66 million $ 153,625
Jan 4, 10 PM $ 0.00253
+2.89%
$ 2.53 million $ 153,307
Jan 4, 9 PM $ 0.00252
+0.76%
$ 2.52 million $ 151,745
Jan 4, 8 PM $ 0.00249
+0.28%
$ 2.49 million $ 151,119
Jan 4, 7 PM $ 0.00248
-0.92%
$ 2.48 million $ 149,997
Jan 4, 6 PM $ 0.00257
-3.31%
$ 2.57 million $ 147,493
Jan 4, 5 PM $ 0.00266
+2.27%
$ 2.66 million $ 150,154
Jan 4, 4 PM $ 0.0026
-3.24%
$ 2.6 million $ 149,452
Jan 4, 3 PM $ 0.00268
+2.13%
$ 2.68 million $ 147,904
Jan 4, 2 PM $ 0.00261
-1.47%
$ 2.61 million $ 149,604
Jan 4, 1 PM $ 0.00265
-1.38%
$ 2.65 million $ 150,870
Jan 4, 12 PM $ 0.00269
+1.55%
$ 2.69 million $ 149,645
Jan 4, 11 AM $ 0.00271
-4.38%
$ 2.71 million $ 148,180
Jan 4, 10 AM $ 0.00283
-0.91%
$ 2.83 million $ 144,191
Jan 4, 9 AM $ 0.00286
+0.42%
$ 2.86 million $ 142,580
Jan 4, 8 AM $ 0.00284
+1.03%
$ 2.84 million $ 144,801
Jan 4, 7 AM $ 0.00282
-0.21%
$ 2.82 million $ 146,388
Jan 4, 6 AM $ 0.00278
-0.25%
$ 2.78 million $ 147,479
Jan 4, 5 AM $ 0.0028
+5.71%
$ -- $ 148,146
Jan 4, 4 AM $ 0.00258
+0.62%
$ -- $ 149,519
Jan 4, 3 AM $ 0.00256
+1.99%
$ -- $ 145,490
Jan 4, 2 AM $ 0.00251
-4.01%
$ -- $ 148,486
Jan 4, 1 AM $ 0.00262
-4.84%
$ -- $ 149,088
Jan 4, 12 AM $ 0.00274
+0.55%
$ -- $ 151,115
Jan 3, 11 PM $ 0.00272
-0.18%
$ 2.72 million $ 151,400
Jan 3, 10 PM $ 0.00272
+2.37%
$ 2.72 million $ 148,602
Jan 3, 9 PM $ 0.00265
+1.53%
$ 2.65 million $ 147,529
Jan 3, 8 PM $ 0.00261
-4.51%
$ 2.61 million $ 147,877
Jan 3, 7 PM $ 0.00276
-0.40%
$ 2.76 million $ 149,330
Jan 3, 6 PM $ 0.00276
-2.30%
$ 2.76 million $ 149,697
Jan 3, 5 PM $ 0.00283
+0.21%
$ 2.83 million $ 149,430
Jan 3, 4 PM $ 0.00279
+2.12%
$ 2.79 million $ 155,825