LMAO! Historical Data

LMAO! Page 52
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $0.00305
-0.85%
$3.05 million $297,865
May 13, 10 AM $0.00307
-1.95%
$3.07 million $297,843
May 13, 9 AM $0.00314
+1.57%
$3.14 million $304,466
May 13, 8 AM $0.00308
-0.36%
$3.08 million $300,913
May 13, 7 AM $0.0031
-0.50%
$3.1 million $302,582
May 13, 6 AM $0.00312
-1.32%
$3.12 million $308,468
May 13, 5 AM $0.00316
-1.31%
$3.16 million $316,227
May 13, 4 AM $0.00321
-2.54%
$3.2 million $318,895
May 13, 3 AM $0.00329
+2.38%
$3.29 million $320,829
May 13, 2 AM $0.00321
+0.71%
$3.21 million $319,535
May 13, 1 AM $0.00319
+11.09%
$3.19 million $317,090
May 13, 12 AM $0.00288
+2.42%
$2.88 million $290,636
May 12, 11 PM $0.00281
+0.89%
$2.81 million $286,688
May 12, 10 PM $0.00278
-0.29%
$2.78 million $287,654
May 12, 9 PM $0.0028
-0.15%
$2.8 million $287,730
May 12, 8 PM $0.00281
-0.61%
$2.81 million $295,283
May 12, 7 PM $0.00282
-4.03%
$2.82 million $300,470
May 12, 6 PM $0.00294
-3.35%
$2.94 million $312,606
May 12, 5 PM $0.00304
+2.33%
$3.04 million $319,703
May 12, 4 PM $0.00297
-2.18%
$2.97 million $319,963
May 12, 3 PM $0.00304
+6.07%
$3.04 million $331,499
May 12, 2 PM $0.00287
-2.00%
$2.87 million $322,384
May 12, 1 PM $0.00293
-8.17%
$2.92 million $333,035
May 12, 12 PM $0.00319
-4.42%
$3.19 million $349,527
May 12, 11 AM $0.00334
-2.85%
$3.34 million $361,284
May 12, 10 AM $0.00344
+0.18%
$3.44 million $383,010
May 12, 9 AM $0.00344
-1.21%
$3.43 million $390,394
May 12, 8 AM $0.00348
+0.39%
$3.48 million $403,644
May 12, 7 AM $0.00346
+3.36%
$3.46 million $425,175
May 12, 6 AM $0.00335
+7.07%
$3.35 million $410,937
May 12, 5 AM $0.00313
-1.33%
$3.13 million $409,868
May 12, 4 AM $0.00317
-2.10%
$3.17 million $414,499
May 12, 3 AM $0.00324
+1.80%
$3.24 million $458,485
May 12, 2 AM $0.00318
-0.21%
$3.18 million $447,834
May 12, 1 AM $0.00319
-2.62%
$3.19 million $448,097
May 12, 12 AM $0.00328
-0.83%
$3.28 million $460,505
May 11, 11 PM $0.0033
+2.48%
$3.3 million $470,043
May 11, 10 PM $0.00322
-1.36%
$3.22 million $484,327
May 11, 9 PM $0.00326
-0.93%
$3.26 million $500,547
May 11, 8 PM $0.00329
-3.87%
$3.29 million $502,216
May 11, 7 PM $0.00342
-2.05%
$3.42 million $513,314
May 11, 6 PM $0.0035
+1.81%
$3.49 million $505,063
May 11, 5 PM $0.00343
+6.97%
$3.43 million $497,352
May 11, 4 PM $0.00321
-2.31%
$3.21 million $469,290
May 11, 3 PM $0.00329
+2.82%
$3.29 million $469,171
May 11, 2 PM $0.0032
+4.06%
$3.2 million $451,236
May 11, 1 PM $0.00307
+5.80%
$3.07 million $433,291
May 11, 12 PM $0.00291
+2.17%
$2.91 million $412,774
May 11, 11 AM $0.00285
-0.64%
$2.84 million $402,257
May 11, 10 AM $0.00286
-3.53%
$2.86 million $395,716