Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 6 PM $0.00208
-2.01%
$2.08 million $93,184
Jul 11, 5 PM $0.00212
-0.10%
$2.12 million $92,055
Jul 11, 4 PM $0.00212
-7.16%
$2.12 million $87,580
Jul 11, 3 PM $0.00228
-0.16%
$2.28 million $83,041
Jul 11, 2 PM $0.00229
+0.75%
$2.29 million $87,261
Jul 11, 1 PM $0.00227
+4.64%
$2.27 million $87,712
Jul 11, 12 PM $0.00217
-1.35%
$2.17 million $90,568
Jul 11, 11 AM $0.0022
-4.93%
$2.2 million $89,906
Jul 11, 10 AM $0.00231
-0.98%
$2.31 million $87,752
Jul 11, 9 AM $0.00233
-0.49%
$2.33 million $87,040
Jul 11, 8 AM $0.00234
+1.09%
$2.34 million $87,518
Jul 11, 7 AM $0.00232
-1.96%
$2.32 million $86,056
Jul 11, 6 AM $0.00236
-4.11%
$2.36 million $87,863
Jul 11, 5 AM $0.00246
+1.29%
$2.46 million $86,982
Jul 11, 4 AM $0.00243
-0.26%
$2.42 million $86,762
Jul 11, 3 AM $0.00244
+2.64%
$2.44 million $86,753
Jul 11, 2 AM $0.00237
-3.33%
$2.37 million $86,017
Jul 11, 1 AM $0.00245
+4.17%
$2.45 million $84,360
Jul 11, 12 AM $0.00236
+0.43%
$2.36 million $85,795
Jul 10, 11 PM $0.00235
+1.32%
$2.34 million $87,652
Jul 10, 10 PM $0.00232
+2.30%
$2.32 million $92,164
Jul 10, 9 PM $0.00228
-1.29%
$2.28 million $91,731
Jul 10, 8 PM $0.0023
-1.08%
$2.3 million $92,612
Jul 10, 7 PM $0.00233
-0.57%
$2.33 million $99,636
Jul 10, 6 PM $0.00235
+0.13%
$2.34 million $112,276
Jul 10, 5 PM $0.00234
+1.01%
$2.34 million $112,067
Jul 10, 4 PM $0.00231
+0.27%
$2.31 million $111,863
Jul 10, 3 PM $0.00231
+0.53%
$2.31 million $111,766
Jul 10, 2 PM $0.0023
+0.43%
$2.3 million $109,756
Jul 10, 1 PM $0.00229
-0.66%
$2.29 million $108,044
Jul 10, 12 PM $0.0023
-1.82%
$2.3 million $107,633
Jul 10, 11 AM $0.00234
-0.78%
$2.34 million $106,165
Jul 10, 10 AM $0.00236
+0.79%
$2.36 million $106,518
Jul 10, 9 AM $0.00235
+0.14%
$2.34 million $108,535
Jul 10, 8 AM $0.00235
+0.77%
$2.35 million $109,432
Jul 10, 7 AM $0.00233
-2.14%
$2.33 million $110,356
Jul 10, 6 AM $0.00239
-1.10%
$2.39 million $109,700
Jul 10, 5 AM $0.00242
-0.20%
$2.41 million $109,107
Jul 10, 4 AM $0.00242
+0.12%
$2.42 million $109,452
Jul 10, 3 AM $0.00242
+2.77%
$2.42 million $107,475
Jul 10, 2 AM $0.00236
+0.36%
$2.36 million $109,251
Jul 10, 1 AM $0.00235
-0.12%
$2.35 million $111,543
Jul 10, 12 AM $0.00234
-3.15%
$2.34 million $108,305
Jul 9, 11 PM $0.00241
-2.44%
$2.41 million $111,740
Jul 9, 10 PM $0.00248
+5.17%
$2.48 million $107,691
Jul 9, 9 PM $0.00236
+1.99%
$2.36 million $105,602
Jul 9, 8 PM $0.00231
-3.00%
$2.31 million $102,829
Jul 9, 7 PM $0.00238
-6.59%
$2.38 million $98,330
Jul 9, 6 PM $0.00255
-1.42%
$2.55 million $89,808
Jul 9, 5 PM $0.00258
+0.49%
$2.58 million $91,745