Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 PM $0.00258
+0.49%
$2.58 million $91,745
Jul 9, 4 PM $0.00258
-0.52%
$2.58 million $92,056
Jul 9, 3 PM $0.00259
+3.31%
$2.59 million $100,097
Jul 9, 2 PM $0.00251
-1.04%
$2.51 million $99,558
Jul 9, 1 PM $0.00254
-1.13%
$2.53 million $104,913
Jul 9, 12 PM $0.00256
+1.24%
$2.56 million $104,653
Jul 9, 11 AM $0.00253
-1.59%
$2.53 million $109,511
Jul 9, 10 AM $0.00257
+0.81%
$2.57 million $110,362
Jul 9, 9 AM $0.00255
+5.08%
$2.54 million $111,257
Jul 9, 8 AM $0.00242
-1.30%
$2.42 million $110,264
Jul 9, 7 AM $0.00248
+0.72%
$2.48 million $115,016
Jul 9, 6 AM $0.00246
+0.07%
$2.46 million $120,552
Jul 9, 5 AM $0.00246
+0.37%
$2.46 million $124,791
Jul 9, 4 AM $0.00245
+1.72%
$2.45 million $135,429
Jul 9, 3 AM $0.00241
+1.30%
$2.41 million $150,211
Jul 9, 2 AM $0.00239
-1.17%
$2.39 million $150,645
Jul 9, 1 AM $0.00243
+0.84%
$2.43 million $153,168
Jul 9, 12 AM $0.00241
-2.23%
$2.41 million $158,819
Jul 8, 11 PM $0.00246
-0.01%
$2.46 million $162,944
Jul 8, 10 PM $0.00247
-0.44%
$2.47 million $164,099
Jul 8, 9 PM $0.00248
-0.73%
$2.48 million $171,697
Jul 8, 8 PM $0.0025
+2.81%
$2.49 million $178,930
Jul 8, 7 PM $0.00243
-2.66%
$2.43 million $181,815
Jul 8, 6 PM $0.00251
+3.13%
$2.51 million $182,086
Jul 8, 5 PM $0.00243
+2.33%
$2.43 million $178,776
Jul 8, 4 PM $0.00238
-4.67%
$2.37 million $179,937
Jul 8, 3 PM $0.00249
-5.01%
$2.49 million $177,255
Jul 8, 2 PM $0.00262
+7.23%
$2.62 million $181,739
Jul 8, 1 PM $0.00244
+4.28%
$2.44 million $170,699
Jul 8, 12 PM $0.00236
+4.11%
$2.36 million $165,372
Jul 8, 11 AM $0.00226
-4.07%
$2.26 million $158,469
Jul 8, 10 AM $0.00235
+4.14%
$2.35 million $160,833
Jul 8, 9 AM $0.00226
-0.42%
$2.26 million $157,002
Jul 8, 8 AM $0.00229
-2.14%
$2.29 million $158,375
Jul 8, 7 AM $0.00232
-1.75%
$2.32 million $156,869
Jul 8, 6 AM $0.00235
+0.49%
$2.35 million $153,227
Jul 8, 5 AM $0.00234
+1.17%
$2.34 million $149,838
Jul 8, 4 AM $0.0023
-8.83%
$2.3 million $137,879
Jul 8, 3 AM $0.00252
-0.31%
$2.52 million $128,582
Jul 8, 2 AM $0.00253
-2.13%
$2.53 million $128,911
Jul 8, 1 AM $0.00259
-5.43%
$2.58 million $125,207
Jul 8, 12 AM $0.00273
-5.38%
$2.73 million $123,294
Jul 7, 11 PM $0.0029
-0.55%
$2.9 million $126,254
Jul 7, 10 PM $0.00291
-1.50%
$2.91 million $125,732
Jul 7, 9 PM $0.00296
-5.39%
$2.96 million $119,546
Jul 7, 8 PM $0.00312
+15.34%
$3.12 million $115,932
Jul 7, 7 PM $0.0027
+3.32%
$2.7 million $102,185
Jul 7, 6 PM $0.00262
-2.15%
$2.62 million $102,087
Jul 7, 5 PM $0.00266
-0.09%
$2.66 million $103,999
Jul 7, 4 PM $0.00267
-1.72%
$2.67 million $100,215