LMAO! Historical Data

LMAO! Page 53
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $0.00286
-3.53%
$2.86 million $395,716
May 11, 9 AM $0.00297
+3.24%
$2.97 million $403,008
May 11, 8 AM $0.00291
-7.20%
$2.91 million $384,818
May 11, 7 AM $0.00314
-2.82%
$3.14 million $378,949
May 11, 6 AM $0.00323
+2.23%
$3.23 million $392,889
May 11, 5 AM $0.00316
-3.31%
$3.16 million $398,611
May 11, 4 AM $0.00327
+4.32%
$3.27 million $423,769
May 11, 3 AM $0.00313
+0.45%
$3.13 million $402,032
May 11, 2 AM $0.00312
-0.30%
$3.12 million $433,467
May 11, 1 AM $0.00313
+0.27%
$3.13 million $441,031
May 11, 12 AM $0.00312
-0.08%
$3.12 million $432,286
May 10, 11 PM $0.00312
+5.66%
$3.12 million $422,972
May 10, 10 PM $0.00293
+11.30%
$2.93 million $390,797
May 10, 9 PM $0.00263
+9.77%
$2.63 million $347,000
May 10, 8 PM $0.00239
-1.07%
$2.39 million $325,187
May 10, 7 PM $0.00242
+1.53%
$2.42 million $321,778
May 10, 6 PM $0.00238
+0.72%
$2.38 million $318,181
May 10, 5 PM $0.00237
-0.88%
$2.37 million $312,545
May 10, 4 PM $0.00239
+1.84%
$2.39 million $310,402
May 10, 3 PM $0.00234
-2.02%
$2.34 million $303,896
May 10, 2 PM $0.00238
+6.72%
$2.38 million $304,610
May 10, 1 PM $0.00223
+6.63%
$2.23 million $292,185
May 10, 12 PM $0.00209
-1.89%
$2.09 million $273,279
May 10, 11 AM $0.00213
-0.08%
$2.13 million $277,921
May 10, 10 AM $0.00213
-3.03%
$2.13 million $282,630
May 10, 9 AM $0.0022
+0.60%
$2.19 million $294,212
May 10, 8 AM $0.00218
+0.95%
$2.18 million $301,334
May 10, 7 AM $0.00216
+1.90%
$2.16 million $315,115
May 10, 6 AM $0.00212
-2.05%
$2.12 million $316,407
May 10, 5 AM $0.00217
-0.62%
$2.17 million $321,297
May 10, 4 AM $0.00218
+0.60%
$2.18 million $318,058
May 10, 3 AM $0.00216
+0.65%
$2.16 million $314,721
May 10, 2 AM $0.00215
+6.94%
$2.15 million $297,969
May 10, 1 AM $0.00201
-0.40%
$2.01 million $282,975
May 10, 12 AM $0.00201
-0.61%
$2.01 million $287,932
May 9, 11 PM $0.00203
-2.89%
$2.03 million $293,306
May 9, 10 PM $0.00209
-0.56%
$2.09 million $297,668
May 9, 9 PM $0.0021
-0.55%
$2.1 million $304,678
May 9, 8 PM $0.0021
+2.67%
$2.1 million $311,028
May 9, 7 PM $0.00205
-2.01%
$2.05 million $309,381
May 9, 6 PM $0.00209
+1.27%
$2.09 million $321,371
May 9, 5 PM $0.00207
+6.14%
$2.07 million $316,696
May 9, 4 PM $0.00195
-2.36%
$1.95 million $315,581
May 9, 3 PM $0.002
+3.36%
$2 million $328,655
May 9, 2 PM $0.00195
-2.14%
$1.95 million $325,310
May 9, 1 PM $0.00199
-0.26%
$1.99 million $337,116
May 9, 12 PM $0.002
-0.74%
$2 million $353,255
May 9, 11 AM $0.00201
+0.91%
$2.01 million $353,836
May 9, 10 AM $0.00199
-1.68%
$1.99 million $348,356
May 9, 9 AM $0.00203
-0.84%
$2.03 million $339,503