LMAO! Historical Data

LMAO! Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.00257
+3.50%
$ 2.57 million $ 161,310
Dec 30, 1 PM $ 0.0025
+2.88%
$ 2.5 million $ 159,353
Dec 30, 12 PM $ 0.00243
-1.22%
$ 2.43 million $ 159,075
Dec 30, 11 AM $ 0.00246
+0.37%
$ 2.46 million $ 157,055
Dec 30, 10 AM $ 0.00245
-1.17%
$ 2.45 million $ 158,783
Dec 30, 9 AM $ 0.00247
-3.85%
$ 2.47 million $ 157,451
Dec 30, 8 AM $ 0.00256
+3.30%
$ 2.57 million $ 157,663
Dec 30, 2 AM $ 0.00205
+0.00%
$ 2.05 million $ 149,981
Dec 30, 1 AM $ 0.00205
-1.77%
$ 2.05 million $ 149,647
Dec 30, 12 AM $ 0.00214
-1.83%
$ 2.14 million $ 146,919
Dec 29, 11 PM $ 0.00215
-2.84%
$ 2.15 million $ 147,174
Dec 29, 10 PM $ 0.0022
-1.78%
$ 2.2 million $ 146,326
Dec 29, 9 PM $ 0.00225
-1.53%
$ 2.25 million $ 144,257
Dec 29, 8 PM $ 0.00228
+3.73%
$ 2.28 million $ 144,980
Dec 29, 7 PM $ 0.0022
-0.32%
$ 2.2 million $ 145,731
Dec 29, 6 PM $ 0.00222
-2.46%
$ 2.22 million $ 146,085
Dec 29, 5 PM $ 0.00228
+3.92%
$ 2.28 million $ 151,452
Dec 29, 4 PM $ 0.00228
+3.78%
$ 2.28 million $ 151,022
Dec 29, 3 PM $ 0.0022
-2.05%
$ 2.2 million $ 149,937
Dec 29, 2 PM $ 0.00225
+1.85%
$ 2.25 million $ 148,933
Dec 29, 1 PM $ 0.00223
+5.20%
$ 2.23 million $ 150,678
Dec 29, 12 PM $ 0.00212
-1.44%
$ 2.12 million $ 151,041
Dec 29, 11 AM $ 0.00215
-1.69%
$ 2.15 million $ 152,492
Dec 29, 10 AM $ 0.00218
+1.53%
$ 2.18 million $ 148,800
Dec 29, 9 AM $ 0.00215
-2.81%
$ 2.15 million $ 151,065
Dec 29, 8 AM $ 0.00221
-0.81%
$ 2.21 million $ 153,208
Dec 29, 7 AM $ 0.00223
+0.09%
$ 2.23 million $ 152,565
Dec 29, 6 AM $ 0.00223
-4.66%
$ 2.23 million $ 154,925
Dec 29, 5 AM $ 0.00228
+0.75%
$ 2.28 million $ 156,403
Dec 29, 4 AM $ 0.00229
+5.00%
$ 2.29 million $ 158,594
Dec 29, 3 AM $ 0.00218
+0.23%
$ 2.18 million $ 157,593
Dec 28, 9 PM $ 0.00199
+0.10%
$ 1.99 million $ 157,016
Dec 28, 8 PM $ 0.00193
-2.77%
$ 1.93 million $ 157,649
Dec 28, 7 PM $ 0.00198
-1.29%
$ 1.98 million $ 157,372
Dec 28, 6 PM $ 0.00192
+3.96%
$ 1.92 million $ 151,941
Dec 28, 5 PM $ 0.00181
-4.07%
$ 1.81 million $ 147,568
Dec 28, 4 PM $ 0.00189
+1.07%
$ 1.89 million $ 146,479
Dec 28, 3 PM $ 0.00187
+1.30%
$ 1.87 million $ 149,754
Dec 28, 2 PM $ 0.00185
-1.44%
$ 1.85 million $ 151,362
Dec 28, 1 PM $ 0.00188
-1.31%
$ 1.88 million $ 149,544
Dec 28, 12 PM $ 0.00192
+4.06%
$ 1.92 million $ 150,088
Dec 28, 11 AM $ 0.0019
-0.89%
$ 1.9 million $ 150,838
Dec 28, 10 AM $ 0.00191
-1.85%
$ 1.91 million $ 154,949
Dec 28, 9 AM $ 0.00196
+4.26%
$ 1.96 million $ 152,939
Dec 28, 8 AM $ 0.00188
+0.81%
$ 1.88 million $ 151,993
Dec 28, 7 AM $ 0.00186
+0.05%
$ 1.86 million $ 152,996
Dec 28, 6 AM $ 0.00186
-1.74%
$ 1.86 million $ 150,948
Dec 28, 5 AM $ 0.00193
+0.57%
$ 1.93 million $ 148,616
Dec 28, 4 AM $ 0.00191
-0.10%
$ 1.91 million $ 150,096
Dec 28, 3 AM $ 0.00189
-4.12%
$ 1.89 million $ 152,165