LMAO! Historical Data

LMAO! Page 54
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $0.00203
-0.84%
$2.03 million $339,503
May 9, 8 AM $0.00204
-0.11%
$2.04 million $333,559
May 9, 7 AM $0.00205
-0.36%
$2.05 million $321,688
May 9, 6 AM $0.00205
+0.61%
$2.05 million $312,049
May 9, 5 AM $0.00204
-0.90%
$2.04 million $296,981
May 9, 4 AM $0.00206
+7.20%
$2.06 million $284,124
May 9, 3 AM $0.00192
-0.03%
$1.92 million $258,724
May 9, 2 AM $0.00192
-0.67%
$1.92 million $264,001
May 9, 1 AM $0.00194
-0.24%
$1.94 million $265,073
May 9, 12 AM $0.00194
+2.10%
$1.94 million $265,205
May 8, 11 PM $0.00189
-2.15%
$1.89 million $262,944
May 8, 10 PM $0.00194
-1.25%
$1.93 million $265,924
May 8, 9 PM $0.00196
-0.81%
$1.96 million $288,240
May 8, 8 PM $0.00197
-0.95%
$1.97 million $291,868
May 8, 7 PM $0.00199
-5.11%
$1.99 million $294,675
May 8, 6 PM $0.00209
-1.67%
$2.09 million $313,354
May 8, 5 PM $0.00213
+7.26%
$2.13 million $326,062
May 8, 4 PM $0.00199
+6.17%
$1.98 million $322,032
May 8, 3 PM $0.00187
-3.23%
$1.87 million $312,380
May 8, 2 PM $0.00193
-0.25%
$1.93 million $307,474
May 8, 1 PM $0.00194
-6.19%
$1.94 million $308,060
May 8, 12 PM $0.00207
+2.97%
$2.07 million $310,410
May 8, 11 AM $0.00201
-5.13%
$2.01 million $303,514
May 8, 10 AM $0.00211
+2.33%
$2.11 million $312,332
May 8, 9 AM $0.00206
-0.52%
$2.06 million $312,636
May 8, 8 AM $0.00207
-2.02%
$2.07 million $317,224
May 8, 7 AM $0.00212
-2.25%
$2.11 million $316,446
May 8, 6 AM $0.00217
-0.20%
$2.17 million $326,505
May 8, 5 AM $0.00217
+0.94%
$2.17 million $330,969
May 8, 4 AM $0.00215
+0.06%
$2.15 million $340,783
May 8, 3 AM $0.00215
+6.75%
$2.15 million $349,380
May 8, 2 AM $0.00201
-1.08%
$2.01 million $301,628
May 8, 1 AM $0.00204
-4.63%
$2.04 million $322,698
May 8, 12 AM $0.00214
+0.55%
$2.13 million $339,354
May 7, 11 PM $0.00212
-1.75%
$2.12 million $351,796
May 7, 10 PM $0.00216
-0.03%
$2.16 million $361,630
May 7, 9 PM $0.00216
+4.27%
$2.16 million $350,955
May 7, 8 PM $0.00207
-1.23%
$2.07 million $366,615
May 7, 7 PM $0.0021
-3.04%
$2.1 million $375,419
May 7, 6 PM $0.00216
-0.65%
$2.16 million $379,633
May 7, 5 PM $0.00218
-5.68%
$2.18 million $382,809
May 7, 4 PM $0.00231
-5.53%
$2.31 million $400,509
May 7, 3 PM $0.00245
-1.95%
$2.45 million $417,175
May 7, 2 PM $0.0025
+8.00%
$2.49 million $431,110
May 7, 1 PM $0.00231
-3.21%
$2.31 million $431,996
May 7, 12 PM $0.00239
+1.44%
$2.39 million $449,704
May 7, 11 AM $0.00235
-1.06%
$2.35 million $446,599
May 7, 10 AM $0.00238
+0.36%
$2.38 million $452,025
May 7, 9 AM $0.00237
+0.78%
$2.37 million $451,738
May 7, 8 AM $0.00235
-1.23%
$2.35 million $440,970