LMAO! Historical Data

LMAO! Page 55
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $0.00237
+0.78%
$2.37 million $451,738
May 7, 8 AM $0.00235
-1.23%
$2.35 million $440,970
May 7, 7 AM $0.00238
-1.18%
$2.38 million $489,010
May 7, 6 AM $0.00242
-7.25%
$2.42 million $489,393
May 7, 5 AM $0.00261
-3.37%
$2.6 million $509,120
May 7, 4 AM $0.0027
-1.94%
$2.7 million $506,615
May 7, 3 AM $0.00275
-0.13%
$2.75 million $500,370
May 7, 2 AM $0.00275
+5.22%
$2.75 million $489,773
May 7, 1 AM $0.00262
+6.32%
$2.62 million $452,970
May 7, 12 AM $0.00246
-0.60%
$2.46 million $419,656
May 6, 11 PM $0.00248
+5.67%
$2.48 million $399,159
May 6, 10 PM $0.00234
-4.64%
$2.34 million $362,918
May 6, 9 PM $0.00246
-0.42%
$2.46 million $350,657
May 6, 8 PM $0.00245
-8.09%
$2.45 million $321,130
May 6, 7 PM $0.00267
-7.76%
$2.67 million $318,959
May 6, 6 PM $0.00289
+12.75%
$2.89 million $323,619
May 6, 5 PM $0.00257
-4.53%
$2.57 million $292,999
May 6, 4 PM $0.00269
+9.37%
$2.69 million $296,149
May 6, 3 PM $0.00246
+1.30%
$2.46 million $290,097
May 6, 2 PM $0.00243
+11.27%
$2.43 million $304,219
May 6, 1 PM $0.00218
+15.25%
$2.18 million $276,530
May 6, 12 PM $0.00189
-0.56%
$1.89 million $268,543
May 6, 11 AM $0.0019
+2.73%
$1.9 million $275,434
May 6, 10 AM $0.00185
+1.86%
$1.85 million $270,205
May 6, 9 AM $0.00182
-0.21%
$1.82 million $267,972
May 6, 8 AM $0.00183
+1.11%
$1.83 million $267,655
May 6, 7 AM $0.00181
+1.79%
$1.81 million $267,214
May 6, 6 AM $0.00178
-3.82%
$1.78 million $262,568
May 6, 5 AM $0.00185
+1.26%
$1.85 million $260,055
May 6, 4 AM $0.00183
-2.15%
$1.83 million $256,721
May 6, 3 AM $0.00187
-0.78%
$1.87 million $262,477
May 6, 2 AM $0.00187
-0.80%
$1.87 million $259,785
May 6, 1 AM $0.00189
+2.48%
$1.89 million $269,001
May 6, 12 AM $0.00184
-2.59%
$1.84 million $263,202
May 5, 11 PM $0.00188
+2.33%
$1.88 million $265,380
May 5, 10 PM $0.00184
-1.30%
$1.84 million $267,066
May 5, 9 PM $0.00186
-1.38%
$1.86 million $269,730
May 5, 8 PM $0.00189
-1.12%
$1.89 million $279,200
May 5, 7 PM $0.00191
+0.04%
$1.91 million $292,065
May 5, 6 PM $0.00191
-0.57%
$1.91 million $299,431
May 5, 5 PM $0.00192
+0.20%
$1.92 million $306,794
May 5, 4 PM $0.00191
-2.46%
$1.91 million $311,514
May 5, 3 PM $0.00196
-1.11%
$1.96 million $307,183
May 5, 2 PM $0.00198
+0.36%
$1.98 million $296,904
May 5, 1 PM $0.00197
+0.52%
$1.97 million $286,266
May 5, 12 PM $0.00196
+1.18%
$1.96 million $278,047
May 5, 11 AM $0.00194
+0.95%
$1.94 million $275,061
May 5, 10 AM $0.00192
+1.94%
$1.92 million $280,275
May 5, 9 AM $0.00188
-0.86%
$1.88 million $286,811
May 5, 8 AM $0.0019
-0.76%
$1.9 million $298,222