LMAO! Historical Data

LMAO! Page 55
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 AM $ 0.00191
-0.10%
$ 1.91 million $ 150,096
Dec 28, 3 AM $ 0.00189
-4.12%
$ 1.89 million $ 152,165
Dec 28, 2 AM $ 0.00201
+5.44%
$ 2.01 million $ 153,400
Dec 28, 1 AM $ 0.00191
-4.02%
$ 1.91 million $ 153,524
Dec 28, 12 AM $ 0.00201
+3.02%
$ 2.01 million $ 152,442
Dec 27, 11 PM $ 0.00195
-3.09%
$ 1.95 million $ 156,733
Dec 27, 10 PM $ 0.00207
+3.30%
$ 2.07 million $ 157,693
Dec 27, 9 PM $ 0.002
-1.14%
$ 2 million $ 156,820
Dec 27, 8 PM $ 0.00203
+5.74%
$ 2.03 million $ 156,596
Dec 27, 7 PM $ 0.00191
-1.09%
$ 1.91 million $ 158,381
Dec 27, 6 PM $ 0.00193
-0.41%
$ 1.93 million $ 161,767
Dec 27, 5 PM $ 0.00193
+0.63%
$ 1.93 million $ 168,139
Dec 27, 4 PM $ 0.00192
+2.95%
$ 1.92 million $ 167,771
Dec 27, 3 PM $ 0.00196
+3.60%
$ 1.96 million $ 164,902
Dec 27, 2 PM $ 0.00185
-1.17%
$ 1.85 million $ 165,714
Dec 27, 1 PM $ 0.00188
-1.87%
$ 1.88 million $ 166,101
Dec 27, 12 PM $ 0.00192
-0.52%
$ 1.92 million $ 165,570
Dec 27, 11 AM $ 0.00193
-1.12%
$ 1.93 million $ 164,161
Dec 27, 10 AM $ 0.00195
-1.07%
$ 1.95 million $ 165,019
Dec 27, 9 AM $ 0.00197
+3.68%
$ 1.97 million $ 168,050
Dec 27, 8 AM $ 0.0019
-4.23%
$ 1.9 million $ 164,341
Dec 27, 7 AM $ 0.00198
+2.01%
$ 1.98 million $ 162,028
Dec 27, 6 AM $ 0.00196
+0.41%
$ 1.96 million $ 161,906
Dec 27, 5 AM $ 0.00195
+2.31%
$ 1.95 million $ 161,171
Dec 27, 4 AM $ 0.00195
-0.51%
$ 1.95 million $ 159,122
Dec 27, 3 AM $ 0.00194
-1.32%
$ 1.94 million $ 159,618
Dec 27, 2 AM $ 0.00197
+4.34%
$ 1.97 million $ 159,576
Dec 27, 1 AM $ 0.00189
-2.98%
$ 1.89 million $ 160,537
Dec 27, 12 AM $ 0.00194
+2.53%
$ 1.94 million $ 158,225
Dec 26, 11 PM $ 0.0019
+0.26%
$ 1.9 million $ 156,787
Dec 26, 10 PM $ 0.00186
-3.07%
$ 1.86 million $ 155,607
Dec 26, 9 PM $ 0.00195
+2.84%
$ 1.95 million $ 154,060
Dec 26, 6 PM $ 0.00182
-4.26%
$ 1.82 million $ 148,206
Dec 26, 5 PM $ 0.0019
+0.79%
$ 1.9 million $ 146,975
Dec 26, 4 PM $ 0.00189
+3.73%
$ 1.89 million $ 146,986
Dec 26, 3 PM $ 0.00183
-7.80%
$ 1.83 million $ 148,840
Dec 26, 2 PM $ 0.00194
-2.61%
$ 1.94 million $ 148,113
Dec 26, 1 PM $ 0.00199
-2.02%
$ 1.99 million $ 148,219
Dec 26, 12 PM $ 0.00203
+1.40%
$ 2.03 million $ 148,398
Dec 26, 11 AM $ 0.002
+1.42%
$ 2 million $ 150,717
Dec 26, 10 AM $ 0.00198
+4.21%
$ 1.98 million $ 148,926
Dec 26, 9 AM $ 0.00191
+0.16%
$ 1.91 million $ 148,630
Dec 26, 8 AM $ 0.00191
-0.99%
$ 1.91 million $ 149,177
Dec 26, 7 AM $ 0.00193
+3.27%
$ 1.93 million $ 150,209
Dec 26, 6 AM $ 0.00187
-2.66%
$ 1.87 million $ 149,722
Dec 26, 5 AM $ 0.00192
-0.21%
$ 1.92 million $ 151,928
Dec 26, 4 AM $ 0.00192
+3.34%
$ 1.92 million $ 152,176
Dec 26, 2 AM $ 0.0018
-4.21%
$ 1.8 million $ 150,758
Dec 26, 1 AM $ 0.00187
+1.13%
$ 1.87 million $ 153,242
Dec 26, 12 AM $ 0.00185
+1.65%
$ 1.85 million $ 155,951