Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2 PM $0.00225
+0.21%
$2.25 million $165,170
Jul 3, 1 PM $0.00225
+0.32%
$2.24 million $167,220
Jul 3, 12 PM $0.00223
-0.47%
$2.22 million $166,831
Jul 3, 11 AM $0.00223
-0.67%
$2.23 million $167,942
Jul 3, 10 AM $0.00227
+0.48%
$2.27 million $179,506
Jul 3, 9 AM $0.00226
+3.12%
$2.26 million $182,813
Jul 3, 8 AM $0.00219
-0.35%
$2.19 million $176,189
Jul 3, 7 AM $0.00219
+1.22%
$2.19 million $177,226
Jul 3, 6 AM $0.00216
+0.24%
$2.16 million $178,590
Jul 3, 5 AM $0.00215
+0.22%
$2.15 million $179,828
Jul 3, 4 AM $0.00215
-0.11%
$2.15 million $180,858
Jul 3, 3 AM $0.00215
-0.76%
$2.15 million $180,680
Jul 3, 2 AM $0.00216
-1.65%
$2.16 million $183,903
Jul 3, 1 AM $0.0022
-0.50%
$2.2 million $181,806
Jul 3, 12 AM $0.00221
-0.59%
$2.21 million $180,878
Jul 2, 11 PM $0.00223
-0.73%
$2.23 million $182,375
Jul 2, 10 PM $0.00224
+5.93%
$2.24 million $182,006
Jul 2, 9 PM $0.00212
+0.62%
$2.12 million $177,731
Jul 2, 8 PM $0.00211
-0.26%
$2.11 million $179,440
Jul 2, 7 PM $0.00211
+2.66%
$2.11 million $179,763
Jul 2, 6 PM $0.00206
-5.73%
$2.06 million $179,577
Jul 2, 5 PM $0.00218
+1.97%
$2.18 million $180,025
Jul 2, 4 PM $0.00214
-0.78%
$2.14 million $169,449
Jul 2, 3 PM $0.00216
+3.40%
$2.16 million $167,779
Jul 2, 2 PM $0.00209
-7.52%
$2.09 million $162,874
Jul 2, 1 PM $0.00226
-0.69%
$2.26 million $163,204
Jul 2, 12 PM $0.00227
-0.04%
$2.27 million $162,455
Jul 2, 11 AM $0.00227
-1.24%
$2.27 million $160,858
Jul 2, 10 AM $0.0023
+11.32%
$2.3 million $165,900
Jul 2, 9 AM $0.00208
-1.66%
$2.08 million $149,322
Jul 2, 8 AM $0.00211
-0.56%
$2.11 million $150,010
Jul 2, 7 AM $0.00212
-2.09%
$2.12 million $151,087
Jul 2, 6 AM $0.00217
+2.91%
$2.17 million $149,890
Jul 2, 5 AM $0.00211
-2.39%
$2.1 million $147,961
Jul 2, 4 AM $0.00216
-1.69%
$2.16 million $146,106
Jul 2, 3 AM $0.0022
-4.20%
$2.2 million $152,715
Jul 2, 2 AM $0.0023
+0.54%
$2.29 million $153,434
Jul 2, 1 AM $0.00228
+1.98%
$2.28 million $157,797
Jul 2, 12 AM $0.00224
-0.13%
$2.24 million $159,266
Jul 1, 11 PM $0.00224
-2.79%
$2.24 million $159,665
Jul 1, 10 PM $0.00232
+2.51%
$2.32 million $162,825
Jul 1, 9 PM $0.00226
+3.84%
$2.26 million $161,985
Jul 1, 8 PM $0.00217
+2.17%
$2.17 million $163,075
Jul 1, 7 PM $0.00212
+1.40%
$2.12 million $162,782
Jul 1, 6 PM $0.00209
+2.95%
$2.09 million $163,228
Jul 1, 5 PM $0.00203
+0.20%
$2.03 million $161,056
Jul 1, 4 PM $0.00203
+0.06%
$2.03 million $163,523
Jul 1, 3 PM $0.00202
-0.07%
$2.02 million $168,676
Jul 1, 2 PM $0.00202
+1.94%
$2.02 million $170,071
Jul 1, 1 PM $0.00197
+1.50%
$1.97 million $167,909