LMAO! Historical Data

LMAO! Page 56
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $0.0019
-0.76%
$1.9 million $298,222
May 5, 7 AM $0.00191
-1.32%
$1.91 million $307,380
May 5, 6 AM $0.00193
+2.39%
$1.93 million $322,347
May 5, 5 AM $0.00189
-2.68%
$1.89 million $327,167
May 5, 4 AM $0.00194
-3.45%
$1.94 million $342,648
May 5, 3 AM $0.00201
-1.08%
$2.01 million $349,604
May 5, 2 AM $0.00203
-1.41%
$2.03 million $360,866
May 5, 1 AM $0.00206
+0.00%
$2.06 million $367,228
May 5, 12 AM $0.00206
+0.58%
$2.06 million $381,327
May 4, 11 PM $0.00204
+0.41%
$2.04 million $397,467
May 4, 10 PM $0.00204
+9.15%
$2.04 million $398,787
May 4, 9 PM $0.00187
-0.31%
$1.86 million $387,176
May 4, 8 PM $0.00187
-0.90%
$1.87 million $388,129
May 4, 7 PM $0.00189
-1.25%
$1.89 million $387,864
May 4, 6 PM $0.00191
-1.71%
$1.91 million $380,633
May 4, 5 PM $0.00195
-0.50%
$1.95 million $375,044
May 4, 4 PM $0.00196
+2.48%
$1.96 million $369,335
May 4, 3 PM $0.0019
-2.55%
$1.9 million $369,080
May 4, 2 PM $0.00195
-0.06%
$1.95 million $382,073
May 4, 1 PM $0.00195
-0.70%
$1.95 million $385,250
May 4, 12 PM $0.00197
+4.05%
$1.97 million $379,686
May 4, 11 AM $0.00189
+0.19%
$1.89 million $366,567
May 4, 10 AM $0.00189
-2.96%
$1.89 million $362,528
May 4, 9 AM $0.00194
-1.30%
$1.94 million $359,865
May 4, 8 AM $0.00197
+1.83%
$1.97 million $316,099
May 4, 7 AM $0.00193
-1.53%
$1.93 million $305,973
May 4, 6 AM $0.00196
+3.05%
$1.96 million $299,853
May 4, 5 AM $0.00191
+0.18%
$1.9 million $289,041
May 4, 4 AM $0.0019
+0.27%
$1.9 million $284,099
May 4, 3 AM $0.0019
-1.51%
$1.9 million $279,660
May 4, 2 AM $0.00193
+4.14%
$1.93 million $277,577
May 4, 1 AM $0.00185
-2.25%
$1.85 million $265,332
May 4, 12 AM $0.00189
-5.21%
$1.89 million $260,312
May 3, 11 PM $0.002
-2.10%
$2 million $248,074
May 3, 10 PM $0.00204
+2.30%
$2.04 million $241,218
May 3, 9 PM $0.00199
+1.16%
$1.99 million $235,659
May 3, 8 PM $0.00197
+15.54%
$1.97 million $237,395
May 3, 7 PM $0.00171
+1.88%
$1.71 million $209,929
May 3, 6 PM $0.00169
+0.80%
$1.68 million $207,100
May 3, 5 PM $0.00167
-1.32%
$1.67 million $205,163
May 3, 4 PM $0.00169
+2.99%
$1.69 million $202,141
May 3, 3 PM $0.00164
+0.25%
$1.64 million $193,812
May 3, 2 PM $0.00164
+0.35%
$1.64 million $188,459
May 3, 1 PM $0.00163
-0.08%
$1.63 million $188,108
May 3, 12 PM $0.00164
+1.68%
$1.64 million $190,014
May 3, 11 AM $0.00161
+1.86%
$1.61 million $188,741
May 3, 10 AM $0.00158
-0.59%
$1.58 million $183,903
May 3, 9 AM $0.0016
+0.59%
$1.6 million $184,315
May 3, 8 AM $0.00159
-1.67%
$1.59 million $181,018
May 3, 7 AM $0.00163
+0.06%
$1.63 million $180,264