LMAO! Historical Data

LMAO! Page 57
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.00196
+2.56%
$ 1.96 million $ 160,464
Dec 23, 9 PM $ 0.00192
+2.02%
$ 1.92 million $ 160,811
Dec 23, 8 PM $ 0.00188
+0.75%
$ 1.88 million $ 163,397
Dec 23, 7 PM $ 0.00182
+0.72%
$ 1.82 million $ 168,786
Dec 23, 6 PM $ 0.00181
+2.25%
$ 1.81 million $ 169,283
Dec 23, 5 PM $ 0.00174
+0.70%
$ 1.74 million $ 171,408
Dec 23, 4 PM $ 0.00179
+1.02%
$ 1.79 million $ 171,556
Dec 23, 3 PM $ 0.00176
+1.85%
$ 1.76 million $ 173,185
Dec 23, 2 PM $ 0.00174
-1.86%
$ 1.74 million $ 169,840
Dec 23, 1 PM $ 0.00177
-1.88%
$ 1.77 million $ 173,324
Dec 23, 12 PM $ 0.00181
-1.26%
$ 1.81 million $ 173,780
Dec 23, 11 AM $ 0.00183
+0.94%
$ 1.83 million $ 172,314
Dec 23, 10 AM $ 0.00181
+0.39%
$ 1.81 million $ 174,822
Dec 23, 9 AM $ 0.00181
-1.20%
$ 1.81 million $ 174,498
Dec 23, 8 AM $ 0.00184
+0.44%
$ 1.84 million $ 172,052
Dec 23, 7 AM $ 0.00183
-2.60%
$ 1.83 million $ 168,608
Dec 23, 6 AM $ 0.00188
-0.27%
$ 1.88 million $ 168,162
Dec 23, 5 AM $ 0.00189
-1.46%
$ 1.89 million $ 169,760
Dec 23, 4 AM $ 0.00193
-1.38%
$ 1.93 million $ 172,871
Dec 23, 1 AM $ 0.00194
+0.00%
$ 1.94 million $ 170,380
Dec 23, 12 AM $ 0.00194
+1.62%
$ 1.94 million $ 170,255
Dec 22, 11 PM $ 0.0019
-1.30%
$ 1.9 million $ 171,172
Dec 22, 10 PM $ 0.00186
-2.52%
$ 1.86 million $ 168,747
Dec 22, 9 PM $ 0.00189
+2.61%
$ 1.89 million $ 175,758
Dec 22, 8 PM $ 0.00184
-3.86%
$ 1.84 million $ 178,257
Dec 22, 7 PM $ 0.00189
+0.53%
$ 1.89 million $ 180,820
Dec 22, 6 PM $ 0.00188
-0.63%
$ 1.88 million $ 181,834
Dec 22, 5 PM $ 0.0019
-0.31%
$ 1.9 million $ 186,866
Dec 22, 4 PM $ 0.0019
-4.95%
$ 1.9 million $ 189,727
Dec 22, 3 PM $ 0.00199
+3.87%
$ 1.99 million $ 192,665
Dec 22, 2 PM $ 0.00191
+3.52%
$ 1.91 million $ 194,722
Dec 22, 1 PM $ 0.00184
-0.70%
$ 1.84 million $ 200,245
Dec 22, 12 PM $ 0.00185
-0.43%
$ 1.85 million $ 208,811
Dec 22, 11 AM $ 0.00187
-1.53%
$ 1.87 million $ 212,808
Dec 22, 10 AM $ 0.0019
-1.14%
$ 1.9 million $ 213,415
Dec 22, 9 AM $ 0.00192
+0.10%
$ 1.92 million $ 221,730
Dec 22, 8 AM $ 0.00192
+3.16%
$ 1.92 million $ 226,909
Dec 22, 7 AM $ 0.00188
-1.83%
$ 1.88 million $ 236,987
Dec 22, 6 AM $ 0.00192
+0.57%
$ 1.92 million $ 240,744
Dec 22, 5 AM $ 0.00191
+1.00%
$ 1.91 million $ 240,707
Dec 22, 4 AM $ 0.00189
+0.80%
$ 1.89 million $ 247,993
Dec 22, 3 AM $ 0.00193
+0.47%
$ 1.93 million $ 247,560
Dec 22, 2 AM $ 0.00192
+3.89%
$ 1.92 million $ 251,409
Dec 22, 1 AM $ 0.00185
-2.73%
$ 1.85 million $ 258,422
Dec 22, 12 AM $ 0.0019
+3.14%
$ 1.9 million $ 259,243
Dec 21, 11 PM $ 0.00183
-1.83%
$ 1.83 million $ 263,529
Dec 21, 10 PM $ 0.00187
+1.63%
$ 1.87 million $ 258,420
Dec 21, 9 PM $ 0.00184
-2.89%
$ 1.84 million $ 258,107
Dec 21, 8 PM $ 0.0019
+0.26%
$ 1.9 million $ 259,612
Dec 21, 7 PM $ 0.00189
+1.56%
$ 1.89 million $ 258,925