Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 1 PM $0.00197
+1.50%
$1.97 million $167,909
Jul 1, 12 PM $0.00194
+2.51%
$1.94 million $166,499
Jul 1, 11 AM $0.0019
-0.26%
$1.89 million $167,169
Jul 1, 10 AM $0.0019
-0.77%
$1.9 million $159,168
Jul 1, 9 AM $0.00192
-1.61%
$1.92 million $160,507
Jul 1, 8 AM $0.00194
+0.16%
$1.94 million $158,047
Jul 1, 7 AM $0.00193
+1.44%
$1.93 million $156,322
Jul 1, 6 AM $0.0019
-2.49%
$1.9 million $155,455
Jul 1, 5 AM $0.00195
+0.33%
$1.95 million $155,687
Jul 1, 4 AM $0.00194
-4.83%
$1.94 million $157,156
Jul 1, 3 AM $0.00204
+1.90%
$2.04 million $151,208
Jul 1, 2 AM $0.002
+1.54%
$2 million $155,520
Jul 1, 1 AM $0.00197
+1.24%
$1.97 million $156,192
Jul 1, 12 AM $0.00194
-1.67%
$1.94 million $156,726
Jun 30, 11 PM $0.00197
+1.56%
$1.97 million $157,103
Jun 30, 10 PM $0.00194
-1.44%
$1.94 million $159,274
Jun 30, 9 PM $0.00197
-0.54%
$1.97 million $159,582
Jun 30, 8 PM $0.00198
+0.23%
$1.98 million $155,745
Jun 30, 7 PM $0.00198
-3.88%
$1.97 million $153,540
Jun 30, 6 PM $0.00206
+0.12%
$2.06 million $154,136
Jun 30, 5 PM $0.00206
+3.14%
$2.06 million $151,553
Jun 30, 4 PM $0.00199
+0.95%
$1.99 million $147,367
Jun 30, 3 PM $0.00198
+0.56%
$1.98 million $142,878
Jun 30, 2 PM $0.00196
-3.64%
$1.96 million $141,370
Jun 30, 1 PM $0.00203
+4.48%
$2.03 million $144,239
Jun 30, 12 PM $0.00194
-3.83%
$1.94 million $144,340
Jun 30, 11 AM $0.00202
+1.05%
$2.02 million $146,993
Jun 30, 10 AM $0.00195
-2.97%
$1.95 million $148,241
Jun 30, 9 AM $0.00201
-0.07%
$2.01 million $152,586
Jun 30, 8 AM $0.00201
+0.65%
$2.01 million $153,702
Jun 30, 7 AM $0.00199
+0.58%
$1.99 million $155,872
Jun 30, 6 AM $0.00198
+1.04%
$1.98 million $158,171
Jun 30, 5 AM $0.00195
-1.39%
$1.95 million $163,943
Jun 30, 4 AM $0.00198
-0.22%
$1.98 million $164,600
Jun 30, 3 AM $0.00198
+0.17%
$1.98 million $167,658
Jun 30, 2 AM $0.00199
-1.90%
$1.99 million $169,279
Jun 30, 1 AM $0.00202
+0.09%
$2.02 million $176,083
Jun 30, 12 AM $0.00202
-0.88%
$2.02 million $178,803
Jun 29, 11 PM $0.00203
-6.69%
$2.03 million $180,045
Jun 29, 10 PM $0.00218
+3.41%
$2.18 million $177,162
Jun 29, 9 PM $0.00211
-0.87%
$2.11 million $176,782
Jun 29, 8 PM $0.00212
+0.48%
$2.12 million $185,799
Jun 29, 7 PM $0.00211
-2.28%
$2.11 million $185,147
Jun 29, 6 PM $0.00216
+6.25%
$2.16 million $184,734
Jun 29, 5 PM $0.00203
+1.78%
$2.03 million $187,312
Jun 29, 4 PM $0.00199
+2.44%
$1.99 million $189,746
Jun 29, 3 PM $0.00194
+0.49%
$1.94 million $189,771
Jun 29, 2 PM $0.00194
-4.81%
$1.94 million $189,492
Jun 29, 1 PM $0.00204
+1.36%
$2.04 million $194,212
Jun 29, 12 PM $0.00201
+3.44%
$2.01 million $193,393