LMAO! Historical Data

LMAO! Page 57
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $0.00159
-1.67%
$1.59 million $181,018
May 3, 7 AM $0.00163
+0.06%
$1.63 million $180,264
May 3, 6 AM $0.00163
-1.09%
$1.63 million $179,193
May 3, 5 AM $0.00163
-0.68%
$1.63 million $179,471
May 3, 4 AM $0.00164
-1.59%
$1.64 million $177,167
May 3, 3 AM $0.00166
+4.46%
$1.66 million $178,137
May 3, 2 AM $0.00159
+2.95%
$1.59 million $174,236
May 3, 1 AM $0.00154
-2.67%
$1.54 million $175,661
May 3, 12 AM $0.00157
-0.95%
$1.57 million $185,467
May 2, 11 PM $0.00159
-0.22%
$1.59 million $193,112
May 2, 10 PM $0.00159
-1.51%
$1.59 million $197,420
May 2, 9 PM $0.00162
-5.56%
$1.62 million $196,029
May 2, 8 PM $0.00171
+1.09%
$1.71 million $186,953
May 2, 7 PM $0.00169
-0.03%
$1.69 million $190,068
May 2, 6 PM $0.0017
-0.80%
$1.7 million $193,168
May 2, 5 PM $0.00172
-1.23%
$1.72 million $193,129
May 2, 4 PM $0.00173
-1.99%
$1.73 million $194,895
May 2, 3 PM $0.00177
+10.14%
$1.77 million $195,415
May 2, 2 PM $0.00161
-2.56%
$1.61 million $188,878
May 2, 1 PM $0.00166
+3.77%
$1.66 million $187,135
May 2, 12 PM $0.0016
-0.99%
$1.59 million $190,557
May 2, 11 AM $0.00162
-0.04%
$1.62 million $192,988
May 2, 10 AM $0.00162
-1.13%
$1.62 million $197,488
May 2, 9 AM $0.00164
+0.11%
$1.64 million $201,149
May 2, 8 AM $0.00164
-1.59%
$1.64 million $206,319
May 2, 7 AM $0.00168
+5.99%
$1.68 million $208,657
May 2, 6 AM $0.00159
+1.35%
$1.59 million $205,298
May 2, 5 AM $0.00157
+0.14%
$1.57 million $204,175
May 2, 4 AM $0.00156
+0.48%
$1.56 million $201,186
May 2, 3 AM $0.00157
-2.14%
$1.56 million $203,457
May 2, 2 AM $0.0016
-3.48%
$1.6 million $206,705
May 2, 1 AM $0.00166
+0.58%
$1.66 million $207,451
May 2, 12 AM $0.00165
-3.67%
$1.65 million $197,570
May 1, 11 PM $0.00171
-1.18%
$1.71 million $190,560
May 1, 10 PM $0.00173
+0.23%
$1.73 million $194,275
May 1, 9 PM $0.00173
-0.04%
$1.73 million $195,237
May 1, 8 PM $0.00174
+0.44%
$1.74 million $193,053
May 1, 7 PM $0.00174
-4.80%
$1.74 million $191,694
May 1, 6 PM $0.00182
-0.16%
$1.82 million $197,408
May 1, 5 PM $0.00183
-1.32%
$1.83 million $207,880
May 1, 4 PM $0.00185
+0.28%
$1.85 million $208,417
May 1, 3 PM $0.00185
-0.13%
$1.85 million $209,836
May 1, 2 PM $0.00185
-2.53%
$1.85 million $207,344
May 1, 1 PM $0.0019
+3.95%
$1.9 million $209,760
May 1, 12 PM $0.00183
+5.07%
$1.83 million $207,342
May 1, 11 AM $0.00174
-0.32%
$1.74 million $203,565
May 1, 10 AM $0.00175
-1.59%
$1.75 million $204,921
May 1, 9 AM $0.00177
-0.42%
$1.77 million $208,549
May 1, 8 AM $0.00178
-1.55%
$1.78 million $210,419
May 1, 7 AM $0.00181
+3.68%
$1.81 million $210,988