LMAO! Historical Data

LMAO! Page 58
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 PM $ 0.0019
+0.26%
$ 1.9 million $ 259,612
Dec 21, 7 PM $ 0.00189
+1.56%
$ 1.89 million $ 258,925
Dec 21, 6 PM $ 0.00188
-1.31%
$ 1.88 million $ 258,013
Dec 21, 5 PM $ 0.0019
+1.44%
$ 1.9 million $ 260,652
Dec 21, 4 PM $ 0.00187
-4.53%
$ 1.87 million $ 260,473
Dec 21, 3 PM $ 0.00192
-2.04%
$ 1.92 million $ 260,848
Dec 21, 2 PM $ 0.00195
+1.14%
$ 1.95 million $ 265,015
Dec 21, 1 PM $ 0.00194
+3.20%
$ 1.94 million $ 260,411
Dec 21, 12 PM $ 0.00186
-1.06%
$ 1.86 million $ 257,926
Dec 21, 11 AM $ 0.00189
-2.32%
$ 1.89 million $ 260,350
Dec 21, 10 AM $ 0.00195
+0.93%
$ 1.95 million $ 262,799
Dec 21, 9 AM $ 0.00192
-1.59%
$ 1.92 million $ 259,845
Dec 21, 8 AM $ 0.00194
-2.99%
$ 1.94 million $ 258,265
Dec 21, 7 AM $ 0.002
-0.25%
$ 2 million $ 251,999
Dec 21, 6 AM $ 0.00201
-1.62%
$ 2.01 million $ 252,912
Dec 21, 5 AM $ 0.00204
-2.21%
$ 2.04 million $ 257,467
Dec 21, 4 AM $ 0.00208
+0.82%
$ 2.08 million $ 256,738
Dec 21, 3 AM $ 0.00208
+0.58%
$ 2.08 million $ 261,688
Dec 21, 2 AM $ 0.00206
+4.57%
$ 2.06 million $ 263,685
Dec 21, 1 AM $ 0.00194
-3.86%
$ 1.94 million $ 264,539
Dec 21, 12 AM $ 0.00203
-2.16%
$ 2.03 million $ 270,401
Dec 20, 11 PM $ 0.00211
+0.09%
$ 2.11 million $ 266,982
Dec 20, 10 PM $ 0.00212
+0.81%
$ 2.12 million $ 271,094
Dec 20, 9 PM $ 0.00211
+0.52%
$ 2.11 million $ 269,991
Dec 20, 7 PM $ 0.00209
-1.92%
$ 2.09 million $ 273,621
Dec 20, 6 PM $ 0.00213
+1.09%
$ 2.13 million $ 277,242
Dec 20, 5 PM $ 0.00212
-1.67%
$ 2.12 million $ 280,953
Dec 20, 4 PM $ 0.00216
-1.41%
$ 2.16 million $ 286,629
Dec 20, 3 PM $ 0.0022
-1.65%
$ 2.2 million $ 280,623
Dec 20, 2 PM $ 0.00224
-1.45%
$ 2.24 million $ 283,408
Dec 20, 1 PM $ 0.00227
+2.85%
$ 2.27 million $ 282,352
Dec 20, 12 PM $ 0.00223
-0.27%
$ 2.23 million $ 281,001
Dec 20, 11 AM $ 0.00223
+1.22%
$ 2.23 million $ 274,348
Dec 20, 10 AM $ 0.0022
-0.63%
$ 2.2 million $ 274,795
Dec 20, 9 AM $ 0.00222
-0.89%
$ 2.22 million $ 274,583
Dec 20, 8 AM $ 0.00225
-1.40%
$ 2.25 million $ 274,533
Dec 20, 7 AM $ 0.00228
-1.98%
$ 2.28 million $ 279,618
Dec 20, 6 AM $ 0.00234
-2.01%
$ 2.34 million $ 276,205
Dec 20, 5 AM $ 0.00241
+1.99%
$ 2.41 million $ 276,661
Dec 20, 4 AM $ 0.00233
+4.12%
$ 2.33 million $ 272,324
Dec 20, 3 AM $ 0.00224
-1.80%
$ 2.24 million $ 270,018
Dec 20, 2 AM $ 0.00228
+1.65%
$ 2.28 million $ 274,389
Dec 20, 1 AM $ 0.00224
+0.58%
$ 2.24 million $ 273,343
Dec 20, 12 AM $ 0.00222
-0.89%
$ 2.22 million $ 272,040
Dec 19, 11 PM $ 0.00224
+1.08%
$ 2.24 million $ 275,944
Dec 19, 10 PM $ 0.00222
-1.64%
$ 2.22 million $ 281,040
Dec 19, 9 PM $ 0.00221
-0.54%
$ 2.21 million $ 281,720
Dec 19, 8 PM $ 0.00222
+1.09%
$ 2.22 million $ 279,591
Dec 19, 7 PM $ 0.00217
-0.09%
$ 2.17 million $ 281,103
Dec 19, 6 PM $ 0.00217
+0.60%
$ 2.17 million $ 280,325