LMAO! Historical Data

LMAO! Page 58
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $0.00181
+3.68%
$1.81 million $210,988
May 1, 6 AM $0.00175
-1.10%
$1.75 million $212,086
May 1, 5 AM $0.00177
+0.72%
$1.77 million $214,525
May 1, 4 AM $0.00176
-0.32%
$1.76 million $218,820
May 1, 3 AM $0.00176
+8.13%
$1.76 million $218,159
May 1, 2 AM $0.00163
-2.42%
$1.63 million $216,821
May 1, 1 AM $0.00167
-0.75%
$1.67 million $216,892
May 1, 12 AM $0.00168
-2.59%
$1.68 million $222,099
Apr 30, 11 PM $0.00173
+16.01%
$1.73 million $228,272
Apr 30, 10 PM $0.00149
-2.89%
$1.49 million $218,521
Apr 30, 9 PM $0.00153
+0.23%
$1.53 million $225,160
Apr 30, 8 PM $0.00153
+1.14%
$1.53 million $231,481
Apr 30, 7 PM $0.00151
-1.49%
$1.51 million $232,212
Apr 30, 6 PM $0.00153
-6.64%
$1.53 million $227,606
Apr 30, 5 PM $0.00164
-0.48%
$1.64 million $224,069
Apr 30, 4 PM $0.00165
+2.80%
$1.65 million $223,560
Apr 30, 3 PM $0.0016
-2.63%
$1.6 million $224,464
Apr 30, 2 PM $0.00165
-2.15%
$1.65 million $228,275
Apr 30, 1 PM $0.00169
-0.40%
$1.69 million $228,992
Apr 30, 12 PM $0.00169
+4.78%
$1.69 million $230,909
Apr 30, 11 AM $0.00162
-0.68%
$1.62 million $229,715
Apr 30, 10 AM $0.00163
-1.18%
$1.63 million $229,223
Apr 30, 9 AM $0.00165
-3.18%
$1.65 million $226,970
Apr 30, 8 AM $0.00171
-0.45%
$1.71 million $225,792
Apr 30, 7 AM $0.00171
+1.72%
$1.71 million $227,110
Apr 30, 6 AM $0.00168
-2.09%
$1.68 million $225,565
Apr 30, 5 AM $0.00172
-2.71%
$1.72 million $229,046
Apr 30, 4 AM $0.00177
+3.57%
$1.77 million $235,535
Apr 30, 3 AM $0.00171
-7.72%
$1.71 million $239,441
Apr 30, 2 AM $0.00185
-2.63%
$1.85 million $250,446
Apr 30, 1 AM $0.0019
+5.26%
$1.9 million $262,266
Apr 30, 12 AM $0.00181
+9.62%
$1.8 million $261,010
Apr 29, 11 PM $0.00164
+1.55%
$1.64 million $249,365
Apr 29, 10 PM $0.00162
-1.03%
$1.62 million $248,421
Apr 29, 9 PM $0.00163
-3.35%
$1.63 million $245,243
Apr 29, 8 PM $0.00169
+1.24%
$1.69 million $252,910
Apr 29, 7 PM $0.00167
-2.81%
$1.67 million $249,439
Apr 29, 6 PM $0.00172
+0.14%
$1.72 million $250,568
Apr 29, 5 PM $0.00171
-4.89%
$1.71 million $249,590
Apr 29, 4 PM $0.0018
-1.63%
$1.8 million $252,180
Apr 29, 3 PM $0.00183
+0.50%
$1.83 million $256,033
Apr 29, 2 PM $0.00182
+0.14%
$1.82 million $252,943
Apr 29, 1 PM $0.00182
+2.24%
$1.82 million $254,823
Apr 29, 12 PM $0.00178
-2.57%
$1.78 million $248,321
Apr 29, 11 AM $0.00183
+0.83%
$1.83 million $245,449
Apr 29, 10 AM $0.00181
+1.93%
$1.81 million $243,731
Apr 29, 9 AM $0.00178
+2.45%
$1.78 million $242,624
Apr 29, 8 AM $0.00174
-1.97%
$1.74 million $238,525
Apr 29, 7 AM $0.00177
-0.96%
$1.77 million $243,582
Apr 29, 6 AM $0.00179
-2.31%
$1.79 million $240,638