Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 12 PM $0.00201
+3.44%
$2.01 million $193,393
Jun 29, 11 AM $0.00194
+2.65%
$1.94 million $190,137
Jun 29, 10 AM $0.00189
-3.08%
$1.89 million $187,027
Jun 29, 9 AM $0.00194
-1.20%
$1.94 million $184,334
Jun 29, 8 AM $0.00197
+0.57%
$1.97 million $188,726
Jun 29, 7 AM $0.00196
+7.06%
$1.95 million $191,509
Jun 29, 6 AM $0.00183
-6.48%
$1.83 million $184,391
Jun 29, 5 AM $0.00195
+2.15%
$1.95 million $182,213
Jun 29, 4 AM $0.00191
-0.06%
$1.91 million $180,996
Jun 29, 3 AM $0.00191
-3.02%
$1.91 million $183,020
Jun 29, 2 AM $0.00197
+1.62%
$1.97 million $183,246
Jun 29, 1 AM $0.00194
-2.08%
$1.94 million $174,037
Jun 29, 12 AM $0.00203
-1.83%
$2.03 million $173,535
Jun 28, 11 PM $0.00207
+1.05%
$2.07 million $172,166
Jun 28, 10 PM $0.00205
-0.59%
$2.05 million $173,275
Jun 28, 9 PM $0.00206
+6.92%
$2.06 million $173,262
Jun 28, 8 PM $0.00193
-3.30%
$1.93 million $162,782
Jun 28, 7 PM $0.00199
-4.44%
$1.99 million $159,678
Jun 28, 6 PM $0.00209
+0.75%
$2.09 million $159,574
Jun 28, 5 PM $0.00207
-3.53%
$2.07 million $153,767
Jun 28, 4 PM $0.00214
-0.81%
$2.14 million $153,408
Jun 28, 3 PM $0.00216
+0.80%
$2.16 million $153,179
Jun 28, 2 PM $0.00213
-4.01%
$2.13 million $150,981
Jun 28, 1 PM $0.00222
+0.01%
$2.22 million $147,947
Jun 28, 12 PM $0.00222
+0.87%
$2.22 million $146,923
Jun 28, 11 AM $0.00221
-0.30%
$2.2 million $148,061
Jun 28, 10 AM $0.00216
-1.76%
$2.16 million $146,037
Jun 28, 9 AM $0.0022
-4.06%
$2.2 million $145,045
Jun 28, 8 AM $0.0023
+3.43%
$2.3 million $144,402
Jun 28, 7 AM $0.00222
+1.89%
$2.22 million $141,071
Jun 28, 6 AM $0.00217
+1.19%
$2.17 million $140,981
Jun 28, 5 AM $0.00215
+0.02%
$2.15 million $141,004
Jun 28, 4 AM $0.00216
-3.32%
$2.16 million $141,958
Jun 28, 3 AM $0.00223
-1.07%
$2.23 million $141,648
Jun 28, 2 AM $0.00226
+0.33%
$2.26 million $140,620
Jun 28, 1 AM $0.00225
+0.37%
$2.25 million $141,912
Jun 28, 12 AM $0.00224
-0.08%
$2.24 million $142,784
Jun 27, 11 PM $0.00224
+0.72%
$2.24 million $142,437
Jun 27, 10 PM $0.00222
+2.52%
$2.22 million $141,157
Jun 27, 9 PM $0.00217
-1.74%
$2.17 million $140,120
Jun 27, 8 PM $0.0022
-0.97%
$2.2 million $142,191
Jun 27, 7 PM $0.00222
+2.40%
$2.22 million $142,685
Jun 27, 6 PM $0.00217
-0.22%
$2.17 million $144,910
Jun 27, 5 PM $0.00218
-0.16%
$2.18 million $146,008
Jun 27, 4 PM $0.00219
-2.86%
$2.19 million $145,325
Jun 27, 3 PM $0.00226
+0.75%
$2.26 million $144,719
Jun 27, 2 PM $0.00223
-1.39%
$2.23 million $147,677
Jun 27, 1 PM $0.00227
+1.54%
$2.27 million $148,881
Jun 27, 12 PM $0.00223
+4.97%
$2.23 million $147,141
Jun 27, 11 AM $0.00212
-0.69%
$2.12 million $144,244