Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2026 $0.00116
-1.69%
$1.16 million $154,180
Feb 15, 2026 $0.00118
-12.95%
$1.18 million $157,539
Feb 14, 2026 $0.00136
+14.22%
$1.36 million $152,738
Feb 13, 2026 $0.00123
+7.44%
$1.23 million $177,376
Feb 12, 2026 $0.00115
-7.62%
$1.15 million $167,848
Feb 11, 2026 $0.00124
+4.46%
$1.24 million $173,833
Feb 10, 2026 $0.00118
+22.56%
$1.18 million $189,218
Feb 9, 2026 $0.000968
-13.25%
$967,650 $215,792
Feb 8, 2026 $0.00112
+11.59%
$1.12 million $154,543
Feb 7, 2026 $0.00101
-3.17%
$1.01 million $206,833
Feb 6, 2026 $0.00104
+26.53%
$1.04 million $223,485
Feb 5, 2026 $0.000821
-4.07%
$821,122 $246,429
Feb 4, 2026 $0.000866
-15.60%
$865,938 $204,687
Feb 3, 2026 $0.00101
+13.27%
$1.01 million $231,931
Feb 2, 2026 $0.000894
-8.68%
$893,995 $234,568
Feb 1, 2026 $0.000928
+9.56%
$927,995 $221,356
Jan 31, 2026 $0.000825
-19.35%
$824,995 $187,439
Jan 30, 2026 $0.00101
-9.06%
$1.01 million $159,979
Jan 29, 2026 $0.00111
-16.10%
$1.11 million $151,280
Jan 28, 2026 $0.00133
-4.25%
$1.33 million $161,122
Jan 27, 2026 $0.0014
+6.08%
$1.4 million $178,445
Jan 26, 2026 $0.00138
-17.88%
$1.38 million $155,092
Jan 25, 2026 $0.00168
-10.37%
$1.68 million $150,470
Jan 24, 2026 $0.00182
-7.25%
$1.82 million $155,552
Jan 23, 2026 $0.00194
-12.54%
$1.94 million $162,710
Jan 22, 2026 $0.00222
-11.72%
$2.22 million $169,772
Jan 21, 2026 $0.00241
+14.72%
$2.41 million $158,967
Jan 20, 2026 $0.00214
-4.16%
$2.14 million $160,707
Jan 19, 2026 $0.00223
-15.47%
$2.23 million $144,818
Jan 18, 2026 $0.00258
-6.63%
$2.58 million $147,398
Jan 17, 2026 $0.00277
-5.55%
$2.77 million $146,319
Jan 16, 2026 $0.00294
+2.72%
$2.94 million $138,280
Jan 15, 2026 $0.00286
-0.56%
$2.86 million $149,463
Jan 14, 2026 $0.00296
-12.65%
$2.96 million $154,328
Jan 13, 2026 $0.00339
+5.35%
$3.39 million $158,475
Jan 12, 2026 $0.00308
+15.42%
$3.08 million $173,537
Jan 11, 2026 $0.00276
+15.44%
$2.76 million $161,068
Jan 10, 2026 $0.00234
-1.64%
$2.34 million $149,358
Jan 9, 2026 $0.00242
-3.36%
$2.42 million $160,413
Jan 8, 2026 $0.0025
+2.54%
$2.5 million $158,413
Jan 7, 2026 $0.00245
-9.89%
$2.45 million $166,947
Jan 6, 2026 $0.00272
-2.86%
$2.72 million $144,873
Jan 5, 2026 $0.00278
+4.15%
$2.78 million $154,693
Jan 4, 2026 $0.00266
-2.13%
$2.66 million $153,625
Jan 3, 2026 $0.00272
-4.83%
$2.72 million $151,400
Jan 2, 2026 $0.00287
+13.44%
$2.87 million $171,075
Jan 1, 2026 $0.00253
+13.24%
$2.53 million $158,944
Dec 31, 2025 $0.00216
-10.04%
$2.14 million $134,551
Dec 30, 2025 $0.00232
+6.41%
$2.4 million $148,727
Dec 29, 2025 $0.0022
+1.38%
$2.15 million $146,326