LMAO! Historical Data

LMAO! Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00174
+0.65%
$ 1.74 million $ 166,804
Apr 1, 5 AM $ 0.00173
+0.56%
$ 1.73 million $ 170,792
Apr 1, 4 AM $ 0.00172
+0.97%
$ 1.72 million $ 171,443
Apr 1, 3 AM $ 0.0017
-0.55%
$ 1.7 million $ 168,287
Apr 1, 2 AM $ 0.00171
-1.32%
$ 1.71 million $ 166,524
Apr 1, 1 AM $ 0.00173
-1.46%
$ 1.73 million $ 168,927
Apr 1, 12 AM $ 0.00178
-0.29%
$ 1.78 million $ 169,323
Mar 31, 11 PM $ 0.00178
+0.98%
$ 1.78 million $ 169,716
Mar 31, 10 PM $ 0.00177
+0.66%
$ 1.77 million $ 171,668
Mar 31, 9 PM $ 0.00175
-1.28%
$ 1.75 million $ 174,725
Mar 31, 8 PM $ 0.00178
+1.45%
$ 1.78 million $ 177,908
Mar 31, 7 PM $ 0.00176
+0.65%
$ 1.76 million $ 182,386
Mar 31, 6 PM $ 0.00175
+3.26%
$ 1.75 million $ 178,351
Mar 31, 5 PM $ 0.00169
-0.19%
$ 1.69 million $ 180,260
Mar 31, 4 PM $ 0.00169
+1.17%
$ 1.69 million $ 182,224
Mar 31, 3 PM $ 0.00167
-0.79%
$ 1.67 million $ 181,432
Mar 31, 2 PM $ 0.00168
-3.09%
$ 1.68 million $ 178,045
Mar 31, 1 PM $ 0.00174
+0.46%
$ 1.74 million $ 175,199
Mar 31, 12 PM $ 0.00172
+5.15%
$ 1.72 million $ 176,019
Mar 31, 11 AM $ 0.00164
-3.59%
$ 1.64 million $ 30,337
Mar 31, 10 AM $ 0.00171
+0.60%
$ 1.71 million $ 165,654
Mar 31, 9 AM $ 0.00171
-3.62%
$ 1.71 million $ 165,347
Mar 31, 8 AM $ 0.00178
-0.36%
$ 1.78 million $ 172,257
Mar 31, 7 AM $ 0.00178
-0.37%
$ 1.78 million $ 176,805
Mar 31, 6 AM $ 0.00179
+0.26%
$ 1.79 million $ 175,691
Mar 31, 5 AM $ 0.00179
+1.83%
$ 1.79 million $ 173,813
Mar 31, 4 AM $ 0.00175
-1.00%
$ 1.75 million $ 175,031
Mar 31, 3 AM $ 0.00177
-0.54%
$ 1.77 million $ 179,743
Mar 31, 2 AM $ 0.00178
+0.17%
$ 1.78 million $ 188,099
Mar 31, 1 AM $ 0.00178
+2.30%
$ 1.78 million $ 194,749
Mar 31, 12 AM $ 0.00175
+0.34%
$ 1.75 million $ 200,801
Mar 30, 11 PM $ 0.00174
+0.79%
$ 1.74 million $ 213,495
Mar 30, 10 PM $ 0.00172
-2.41%
$ 1.72 million $ 211,809
Mar 30, 9 PM $ 0.00176
+1.09%
$ 1.76 million $ 209,799
Mar 30, 8 PM $ 0.00174
-0.02%
$ 1.74 million $ 211,069
Mar 30, 7 PM $ 0.00174
+0.51%
$ 1.74 million $ 213,073
Mar 30, 6 PM $ 0.00173
-0.45%
$ 1.73 million $ 214,572
Mar 30, 5 PM $ 0.00176
-0.86%
$ 1.76 million $ 212,999
Mar 30, 4 PM $ 0.00177
-0.87%
$ 1.77 million $ 210,590
Mar 30, 3 PM $ 0.00178
+2.26%
$ 1.78 million $ 211,306
Mar 30, 2 PM $ 0.00175
+0.56%
$ 1.75 million $ 211,195
Mar 30, 1 PM $ 0.00173
-0.85%
$ 1.73 million $ 210,581
Mar 30, 12 PM $ 0.00175
-3.72%
$ 1.75 million $ 210,232
Mar 30, 11 AM $ 0.00181
+0.21%
$ 1.81 million $ 207,107
Mar 30, 10 AM $ 0.0018
+1.25%
$ 1.8 million $ 205,903
Mar 30, 9 AM $ 0.00178
-1.97%
$ 1.78 million $ 207,329
Mar 30, 8 AM $ 0.00182
-1.76%
$ 1.82 million $ 208,357
Mar 30, 7 AM $ 0.00185
+2.22%
$ 1.85 million $ 203,706
Mar 30, 6 AM $ 0.00181
+0.19%
$ 1.81 million $ 203,550
Mar 30, 5 AM $ 0.0018
-2.20%
$ 1.8 million $ 202,241