LMAO! Historical Data

LMAO! Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $0.00248
-4.76%
$2.48 million $123,493
Aug 15, 7 AM $0.0026
-1.00%
$2.6 million $119,695
Aug 15, 6 AM $0.00263
+1.96%
$2.63 million $123,461
Aug 15, 5 AM $0.00258
-0.54%
$2.58 million $131,715
Aug 15, 4 AM $0.00259
-0.08%
$2.59 million $132,793
Aug 15, 3 AM $0.00258
+0.41%
$2.58 million $135,236
Aug 15, 2 AM $0.00257
-1.01%
$2.57 million $137,127
Aug 15, 1 AM $0.0026
+2.44%
$2.6 million $134,642
Aug 15, 12 AM $0.00254
+3.41%
$2.54 million $138,643
Aug 14, 11 PM $0.00244
-1.82%
$2.44 million $138,405
Aug 14, 10 PM $0.00249
-0.64%
$2.49 million $141,107
Aug 14, 9 PM $0.0025
+2.57%
$2.5 million $141,295
Aug 14, 8 PM $0.00244
-0.34%
$2.44 million $141,182
Aug 14, 7 PM $0.00245
-2.35%
$2.45 million $141,413
Aug 14, 6 PM $0.00251
+5.22%
$2.51 million $143,423
Aug 14, 5 PM $0.0024
-2.03%
$2.4 million $138,041
Aug 14, 4 PM $0.00245
-2.39%
$2.45 million $141,961
Aug 14, 3 PM $0.00252
+3.07%
$2.51 million $173,789
Aug 14, 2 PM $0.00244
+3.39%
$2.44 million $176,032
Aug 14, 1 PM $0.00236
+1.70%
$2.36 million $171,714
Aug 14, 12 PM $0.00232
-3.57%
$2.32 million $169,787
Aug 14, 11 AM $0.00242
-0.19%
$2.42 million $135,767
Aug 14, 10 AM $0.00242
+0.53%
$2.42 million $169,939
Aug 14, 9 AM $0.0024
-1.08%
$2.4 million $173,796
Aug 14, 8 AM $0.00243
+3.73%
$2.43 million $175,695
Aug 14, 7 AM $0.00234
-1.22%
$2.34 million $173,591
Aug 14, 6 AM $0.00238
-2.18%
$2.38 million $176,887
Aug 14, 5 AM $0.00243
+1.05%
$2.43 million $179,284
Aug 14, 4 AM $0.0024
-1.23%
$2.4 million $176,928
Aug 14, 3 AM $0.00243
-1.48%
$2.43 million $176,841
Aug 14, 2 AM $0.00247
+1.72%
$2.47 million $175,329
Aug 14, 1 AM $0.00243
+1.11%
$2.43 million $177,072
Aug 14, 12 AM $0.0024
-5.63%
$2.4 million $185,897
Aug 13, 11 PM $0.00254
+3.01%
$2.54 million $224,321
Aug 13, 10 PM $0.00247
+0.45%
$2.46 million $222,692
Aug 13, 9 PM $0.00244
-3.64%
$2.44 million $222,984
Aug 13, 8 PM $0.00254
+0.41%
$2.54 million $221,083
Aug 13, 7 PM $0.00253
-2.68%
$2.53 million $221,203
Aug 13, 6 PM $0.00259
+2.74%
$2.59 million $224,059
Aug 13, 5 PM $0.00252
+1.58%
$2.52 million $220,940
Aug 13, 4 PM $0.00249
+3.89%
$2.48 million $215,057
Aug 13, 3 PM $0.00239
-8.87%
$2.39 million $198,273
Aug 13, 2 PM $0.00263
-1.83%
$2.62 million $189,353
Aug 13, 1 PM $0.00267
+0.42%
$2.67 million $189,987
Aug 13, 12 PM $0.00266
-2.62%
$2.66 million $190,127
Aug 13, 11 AM $0.00273
+3.53%
$2.73 million $193,787
Aug 13, 10 AM $0.00263
-0.82%
$2.63 million $186,133
Aug 13, 9 AM $0.00265
-1.04%
$2.65 million $182,511
Aug 13, 8 AM $0.00268
-1.39%
$2.68 million $181,869
Aug 13, 7 AM $0.00271
-7.02%
$2.71 million $181,147