Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 13, 6 PM $0.0019
+2.48%
$1.9 million $78,689
Oct 13, 5 PM $0.00186
-0.36%
$1.86 million $75,783
Oct 13, 4 PM $0.00187
-0.88%
$1.87 million $77,617
Oct 13, 3 PM $0.00189
-5.54%
$1.89 million $77,686
Oct 13, 2 PM $0.002
+0.13%
$2 million $74,743
Oct 13, 1 PM $0.002
+0.66%
$2 million $74,924
Oct 13, 12 PM $0.00199
+1.53%
$1.98 million $77,778
Oct 13, 11 AM $0.00196
+0.28%
$1.96 million $78,684
Oct 13, 10 AM $0.00196
-0.75%
$1.96 million $78,506
Oct 13, 9 AM $0.00197
-1.64%
$1.97 million $78,459
Oct 13, 8 AM $0.002
-0.83%
$2 million $79,133
Oct 13, 7 AM $0.00201
+0.58%
$2.01 million $79,014
Oct 13, 6 AM $0.002
+0.13%
$2 million $79,171
Oct 13, 5 AM $0.002
+0.34%
$2 million $79,136
Oct 13, 4 AM $0.00199
-1.29%
$1.99 million $78,883
Oct 13, 3 AM $0.00201
+0.32%
$2.01 million $78,507
Oct 13, 2 AM $0.002
+0.82%
$2 million $77,331
Oct 13, 1 AM $0.00199
+1.80%
$1.99 million $77,360
Oct 13, 12 AM $0.00195
+2.19%
$1.95 million $77,061
Oct 12, 11 PM $0.00191
-5.00%
$1.91 million $72,266
Oct 12, 10 PM $0.00202
+0.52%
$2.02 million $69,472
Oct 12, 9 PM $0.00201
-6.24%
$2.01 million $69,224
Oct 12, 8 PM $0.00215
-0.47%
$2.14 million $65,179
Oct 12, 7 PM $0.00216
+0.67%
$2.16 million $66,104
Oct 12, 6 PM $0.00214
-0.12%
$2.14 million $65,822
Oct 12, 5 PM $0.00215
+1.04%
$2.15 million $65,104
Oct 12, 4 PM $0.00214
-0.72%
$2.14 million $66,743
Oct 12, 3 PM $0.00215
+0.17%
$2.15 million $68,485
Oct 12, 2 PM $0.00214
-1.16%
$2.14 million $68,351
Oct 12, 1 PM $0.00212
-2.90%
$2.12 million $68,612
Oct 12, 12 PM $0.00218
-1.52%
$2.18 million $66,087
Oct 12, 11 AM $0.00223
+0.34%
$2.23 million $65,872
Oct 12, 10 AM $0.00222
-0.16%
$2.22 million $65,076
Oct 12, 9 AM $0.00222
-0.23%
$2.22 million $64,502
Oct 12, 8 AM $0.00223
-1.13%
$2.22 million $64,192
Oct 12, 7 AM $0.00225
+0.09%
$2.25 million $64,603
Oct 12, 6 AM $0.00225
-0.48%
$2.25 million $65,122
Oct 12, 5 AM $0.00226
+0.15%
$2.26 million $66,054
Oct 12, 4 AM $0.00226
+0.75%
$2.25 million $66,926
Oct 12, 3 AM $0.00225
-0.29%
$2.25 million $67,872
Oct 12, 2 AM $0.00226
+0.28%
$2.26 million $68,564
Oct 12, 1 AM $0.00225
-0.58%
$2.24 million $69,839
Oct 12, 12 AM $0.00226
+0.72%
$2.26 million $69,331
Oct 11, 11 PM $0.00224
+0.21%
$2.24 million $68,912
Oct 11, 10 PM $0.00224
+0.18%
$2.24 million $70,303
Oct 11, 9 PM $0.00223
+0.26%
$2.23 million $70,172
Oct 11, 8 PM $0.00223
+3.17%
$2.23 million $69,634
Oct 11, 7 PM $0.00216
-0.44%
$2.15 million $70,861
Oct 11, 6 PM $0.00217
+0.78%
$2.17 million $72,188
Oct 11, 5 PM $0.00216
-1.10%
$2.16 million $74,396