LMAO! Historical Data

LMAO! Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.00349
+0.30%
$ 3.49 million $ 428,156
May 18, 8 AM $ 0.00348
-9.14%
$ 3.48 million $ 431,109
May 18, 7 AM $ 0.00383
-0.01%
$ 3.83 million $ 445,835
May 18, 6 AM $ 0.00383
-0.60%
$ 3.83 million $ 433,045
May 18, 5 AM $ 0.00382
+9.57%
$ 3.82 million $ 433,984
May 18, 4 AM $ 0.00349
-1.33%
$ 3.49 million $ 408,907
May 18, 3 AM $ 0.00354
-0.63%
$ 3.53 million $ 412,476
May 18, 2 AM $ 0.00356
-1.02%
$ 3.56 million $ 420,853
May 18, 1 AM $ 0.00359
-7.72%
$ 3.59 million $ 420,516
May 18, 12 AM $ 0.00389
+3.30%
$ 3.89 million $ 441,976
May 17, 11 PM $ 0.00377
+5.65%
$ 3.77 million $ 425,503
May 17, 10 PM $ 0.00356
+5.70%
$ 3.56 million $ 385,118
May 17, 9 PM $ 0.00336
-3.40%
$ 3.36 million $ 351,096
May 17, 8 PM $ 0.00351
-3.83%
$ 3.51 million $ 338,094
May 17, 7 PM $ 0.00373
-3.09%
$ 3.73 million $ 325,354
May 17, 6 PM $ 0.00382
+4.23%
$ 3.82 million $ 319,624
May 17, 5 PM $ 0.00367
-0.38%
$ 3.67 million $ 317,088
May 17, 4 PM $ 0.00366
+14.08%
$ 3.65 million $ 327,571
May 17, 3 PM $ 0.00321
+1.00%
$ 3.2 million $ 294,570
May 17, 2 PM $ 0.00317
+4.66%
$ 3.17 million $ 301,541
May 17, 1 PM $ 0.00303
-2.06%
$ 3.03 million $ 311,375
May 17, 12 PM $ 0.00309
+3.26%
$ 3.09 million $ 319,605
May 17, 11 AM $ 0.003
-0.88%
$ 3 million $ 309,055
May 17, 10 AM $ 0.00303
-0.12%
$ 3.03 million $ 309,204
May 17, 9 AM $ 0.00304
-0.12%
$ 3.04 million $ 311,420
May 17, 8 AM $ 0.00305
+1.90%
$ 3.05 million $ 313,116
May 17, 7 AM $ 0.003
-3.43%
$ 3 million $ 315,290
May 17, 6 AM $ 0.0031
-0.90%
$ 3.1 million $ 333,531
May 17, 5 AM $ 0.00313
+1.22%
$ 3.13 million $ 347,981
May 17, 4 AM $ 0.00309
-0.68%
$ 3.09 million $ 349,673
May 17, 3 AM $ 0.00312
+4.59%
$ 3.11 million $ 357,157
May 17, 2 AM $ 0.00298
-0.99%
$ 2.98 million $ 338,330
May 17, 1 AM $ 0.00301
-0.36%
$ 3.01 million $ 339,667
May 17, 12 AM $ 0.00302
-0.09%
$ 3.02 million $ 338,483
May 16, 11 PM $ 0.00302
+1.20%
$ 3.02 million $ 336,148
May 16, 10 PM $ 0.003
+0.04%
$ 3 million $ 333,065
May 16, 9 PM $ 0.003
+0.69%
$ 2.99 million $ 332,114
May 16, 8 PM $ 0.00298
-1.64%
$ 2.97 million $ 326,084
May 16, 7 PM $ 0.00303
+2.17%
$ 3.02 million $ 326,369
May 16, 6 PM $ 0.00296
-3.17%
$ 2.96 million $ 314,659
May 16, 5 PM $ 0.00305
-5.85%
$ 3.05 million $ 309,871
May 16, 4 PM $ 0.00324
+6.85%
$ 3.24 million $ 299,588
May 16, 3 PM $ 0.00303
+2.81%
$ 3.03 million $ 281,277
May 16, 2 PM $ 0.00295
+5.71%
$ 2.95 million $ 264,126
May 16, 1 PM $ 0.00278
+2.32%
$ 2.78 million $ 240,849
May 16, 12 PM $ 0.00265
-1.82%
$ 2.65 million $ 233,217
May 16, 11 AM $ 0.0027
+0.49%
$ 2.7 million $ 231,978
May 16, 10 AM $ 0.00269
-2.55%
$ 2.69 million $ 231,269
May 16, 9 AM $ 0.00276
-0.13%
$ 2.76 million $ 236,875
May 16, 8 AM $ 0.00276
+1.12%
$ 2.76 million $ 232,496