LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00276
+1.12%
$ 2.76 million $ 232,496
May 16, 7 AM $ 0.00273
-1.92%
$ 2.73 million $ 222,802
May 16, 6 AM $ 0.00278
-1.44%
$ 2.78 million $ 217,210
May 16, 5 AM $ 0.00282
-0.03%
$ 2.82 million $ 205,567
May 16, 4 AM $ 0.00283
+14.75%
$ 2.83 million $ 198,810
May 16, 3 AM $ 0.00246
-0.10%
$ 2.46 million $ 183,195
May 16, 2 AM $ 0.00246
+1.15%
$ 2.46 million $ 182,719
May 16, 1 AM $ 0.00243
-2.95%
$ 2.43 million $ 178,731
May 16, 12 AM $ 0.00251
-1.43%
$ 2.51 million $ 167,207
May 15, 11 PM $ 0.00255
-1.33%
$ 2.55 million $ 169,729
May 15, 10 PM $ 0.00258
+1.96%
$ 2.58 million $ 167,137
May 15, 9 PM $ 0.00253
-0.82%
$ 2.53 million $ 178,624
May 15, 8 PM $ 0.00256
+0.65%
$ 2.56 million $ 179,802
May 15, 7 PM $ 0.00254
-0.14%
$ 2.54 million $ 182,517
May 15, 6 PM $ 0.00255
+2.19%
$ 2.55 million $ 184,567
May 15, 5 PM $ 0.00249
+0.15%
$ 2.49 million $ 186,649
May 15, 4 PM $ 0.0025
-1.40%
$ 2.5 million $ 188,024
May 15, 3 PM $ 0.0025
-1.05%
$ 2.5 million $ 190,830
May 15, 2 PM $ 0.00252
-2.90%
$ 2.52 million $ 196,195
May 15, 1 PM $ 0.0026
-2.75%
$ 2.6 million $ 196,166
May 15, 12 PM $ 0.00268
-0.58%
$ 2.68 million $ 195,726
May 15, 11 AM $ 0.0027
-0.31%
$ 2.69 million $ 202,819
May 15, 10 AM $ 0.0027
+0.80%
$ 2.7 million $ 205,854
May 15, 9 AM $ 0.00268
-0.37%
$ 2.68 million $ 208,209
May 15, 8 AM $ 0.00269
-0.36%
$ 2.69 million $ 208,925
May 15, 7 AM $ 0.00269
-0.63%
$ 2.69 million $ 205,189
May 15, 6 AM $ 0.00271
-3.23%
$ 2.71 million $ 202,637
May 15, 5 AM $ 0.0028
-2.00%
$ 2.8 million $ 208,815
May 15, 4 AM $ 0.00287
+2.54%
$ 2.87 million $ 210,002
May 15, 3 AM $ 0.00279
-0.49%
$ 2.79 million $ 210,197
May 15, 2 AM $ 0.0028
+0.47%
$ 2.8 million $ 214,412
May 15, 1 AM $ 0.00278
+1.62%
$ 2.78 million $ 218,323
May 15, 12 AM $ 0.00273
-5.01%
$ 2.73 million $ 219,261
May 14, 11 PM $ 0.00287
-1.19%
$ 2.87 million $ 233,136
May 14, 10 PM $ 0.00291
-0.11%
$ 2.91 million $ 238,421
May 14, 9 PM $ 0.00292
+0.97%
$ 2.92 million $ 239,547
May 14, 8 PM $ 0.00289
-0.72%
$ 2.89 million $ 246,976
May 14, 7 PM $ 0.00292
-1.03%
$ 2.92 million $ 253,598
May 14, 6 PM $ 0.00296
-4.52%
$ 2.95 million $ 261,180
May 14, 5 PM $ 0.0031
+1.06%
$ 3.09 million $ 263,040
May 14, 4 PM $ 0.00306
+3.79%
$ 3.06 million $ 277,645
May 14, 3 PM $ 0.00295
-4.35%
$ 2.95 million $ 283,972
May 14, 2 PM $ 0.00308
+3.79%
$ 3.07 million $ 311,999
May 14, 1 PM $ 0.00296
+0.71%
$ 2.96 million $ 312,023
May 14, 12 PM $ 0.00294
-0.81%
$ 2.94 million $ 319,308
May 14, 11 AM $ 0.00297
-0.04%
$ 2.97 million $ 316,116
May 14, 10 AM $ 0.00297
-0.74%
$ 2.97 million $ 314,882
May 14, 9 AM $ 0.003
-1.35%
$ 3 million $ 315,826
May 14, 8 AM $ 0.00304
-0.29%
$ 3.04 million $ 318,595
May 14, 7 AM $ 0.00305
-0.78%
$ 3.05 million $ 319,889