Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 5 PM $0.00216
-1.10%
$2.16 million $74,396
Oct 11, 4 PM $0.00219
-0.48%
$2.18 million $73,550
Oct 11, 3 PM $0.00219
-0.43%
$2.19 million $72,677
Oct 11, 2 PM $0.0022
-0.61%
$2.19 million $74,741
Oct 11, 1 PM $0.00222
+0.16%
$2.21 million $80,043
Oct 11, 12 PM $0.00221
-0.40%
$2.21 million $110,487
Oct 11, 11 AM $0.00222
+0.05%
$2.21 million $109,893
Oct 11, 10 AM $0.00222
-0.59%
$2.22 million $109,871
Oct 11, 9 AM $0.00223
+1.34%
$2.23 million $109,746
Oct 11, 8 AM $0.0022
-0.76%
$2.19 million $101,006
Oct 11, 7 AM $0.00221
+0.52%
$2.21 million $111,956
Oct 11, 6 AM $0.0022
-0.06%
$2.2 million $111,441
Oct 11, 5 AM $0.0022
-0.68%
$2.2 million $110,531
Oct 11, 4 AM $0.00222
+1.83%
$2.22 million $112,094
Oct 11, 3 AM $0.00217
-0.14%
$2.17 million $111,523
Oct 11, 2 AM $0.00218
-1.86%
$2.18 million $111,907
Oct 11, 1 AM $0.00222
-0.12%
$2.22 million $112,991
Oct 11, 12 AM $0.00223
+0.30%
$2.23 million $114,432
Oct 10, 11 PM $0.00222
-0.40%
$2.22 million $119,616
Oct 10, 10 PM $0.00223
+0.15%
$2.23 million $146,717
Oct 10, 9 PM $0.00223
-0.69%
$2.22 million $146,384
Oct 10, 8 PM $0.00224
-0.06%
$2.24 million $147,412
Oct 10, 7 PM $0.00224
-1.06%
$2.24 million $147,944
Oct 10, 6 PM $0.00227
-2.46%
$2.27 million $147,890
Oct 10, 5 PM $0.00233
+2.42%
$2.33 million $145,162
Oct 10, 4 PM $0.00227
-0.55%
$2.27 million $143,960
Oct 10, 3 PM $0.00229
-0.63%
$2.29 million $144,854
Oct 10, 2 PM $0.0023
+0.92%
$2.3 million $146,279
Oct 10, 1 PM $0.00228
+1.24%
$2.28 million $137,877
Oct 10, 12 PM $0.00226
-1.31%
$2.26 million $107,779
Oct 10, 11 AM $0.00229
+0.01%
$2.29 million $108,507
Oct 10, 10 AM $0.00229
-0.27%
$2.28 million $107,543
Oct 10, 9 AM $0.00229
-0.43%
$2.29 million $108,682
Oct 10, 8 AM $0.0023
-0.07%
$2.3 million $108,337
Oct 10, 7 AM $0.00229
+0.55%
$2.29 million $106,608
Oct 10, 6 AM $0.00228
+0.09%
$2.28 million $107,449
Oct 10, 5 AM $0.00228
+0.60%
$2.28 million $107,877
Oct 10, 4 AM $0.00226
-1.87%
$2.26 million $105,542
Oct 10, 3 AM $0.00231
+0.11%
$2.31 million $108,658
Oct 10, 2 AM $0.00231
-1.41%
$2.3 million $109,203
Oct 10, 1 AM $0.00234
-0.63%
$2.34 million $109,856
Oct 10, 12 AM $0.00236
+1.59%
$2.36 million $109,806
Oct 9, 11 PM $0.00234
+4.59%
$2.33 million $103,764
Oct 9, 10 PM $0.00224
-0.32%
$2.23 million $75,163
Oct 9, 9 PM $0.00225
-0.20%
$2.25 million $75,649
Oct 9, 8 PM $0.00225
+2.47%
$2.25 million $75,345
Oct 9, 7 PM $0.0022
-0.54%
$2.2 million $76,453
Oct 9, 6 PM $0.00222
-0.78%
$2.21 million $76,425
Oct 9, 5 PM $0.00223
-0.47%
$2.23 million $75,950
Oct 9, 4 PM $0.00224
-0.39%
$2.24 million $76,722