LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $0.00271
-7.02%
$2.71 million $181,147
Aug 13, 6 AM $0.00292
+6.16%
$2.92 million $181,927
Aug 13, 5 AM $0.00275
+3.53%
$2.75 million $173,443
Aug 13, 4 AM $0.00266
-1.30%
$2.66 million $173,138
Aug 13, 3 AM $0.00269
+5.43%
$2.69 million $177,110
Aug 13, 2 AM $0.00255
-0.53%
$2.55 million $174,577
Aug 13, 1 AM $0.00255
-8.08%
$2.55 million $171,282
Aug 13, 12 AM $0.00277
+6.69%
$2.77 million $172,305
Aug 12, 11 PM $0.0026
-4.66%
$2.6 million $144,212
Aug 12, 10 PM $0.00273
-1.49%
$2.73 million $143,978
Aug 12, 9 PM $0.00278
+0.74%
$2.78 million $142,907
Aug 12, 8 PM $0.00276
+0.15%
$2.76 million $144,992
Aug 12, 7 PM $0.00276
-2.75%
$2.75 million $148,562
Aug 12, 6 PM $0.00283
-1.18%
$2.83 million $149,493
Aug 12, 5 PM $0.00287
-0.48%
$2.86 million $150,189
Aug 12, 4 PM $0.00288
+0.64%
$2.88 million $159,385
Aug 12, 3 PM $0.00286
-2.45%
$2.86 million $161,279
Aug 12, 2 PM $0.00293
-3.01%
$2.93 million $163,900
Aug 12, 1 PM $0.00302
+0.11%
$3.02 million $169,532
Aug 12, 12 PM $0.00302
-2.59%
$3.02 million $168,616
Aug 12, 11 AM $0.0031
+0.71%
$3.1 million $167,930
Aug 12, 10 AM $0.00308
-2.41%
$3.07 million $149,496
Aug 12, 9 AM $0.00315
+1.57%
$3.15 million $150,731
Aug 12, 8 AM $0.0031
-1.27%
$3.1 million $168,145
Aug 12, 7 AM $0.00314
+6.38%
$3.14 million $169,905
Aug 12, 6 AM $0.00296
-0.49%
$2.95 million $161,358
Aug 12, 5 AM $0.00297
+3.65%
$2.97 million $162,345
Aug 12, 4 AM $0.00287
+1.92%
$2.86 million $154,498
Aug 12, 3 AM $0.00281
-1.59%
$2.81 million $135,896
Aug 12, 2 AM $0.00286
-0.36%
$2.86 million $137,117
Aug 12, 1 AM $0.00287
+2.70%
$2.87 million $153,698
Aug 12, 12 AM $0.00279
-7.38%
$2.79 million $146,412
Aug 11, 11 PM $0.00301
+0.00%
$3.01 million $134,328
Aug 11, 10 PM $0.00301
-1.11%
$3.01 million $137,239
Aug 11, 9 PM $0.00305
-1.67%
$3.05 million $153,457
Aug 11, 8 PM $0.0031
+1.28%
$3.09 million $157,790
Aug 11, 7 PM $0.00304
-0.82%
$3.04 million $153,480
Aug 11, 6 PM $0.00307
+2.92%
$3.07 million $151,319
Aug 11, 5 PM $0.00298
-4.07%
$2.98 million $152,654
Aug 11, 4 PM $0.00311
+0.32%
$3.11 million $146,862
Aug 11, 3 PM $0.00309
-3.31%
$3.09 million $140,948
Aug 11, 2 PM $0.0032
-2.69%
$3.2 million $144,542
Aug 11, 1 PM $0.00329
+2.24%
$3.29 million $142,293
Aug 11, 12 PM $0.00322
+0.28%
$3.22 million $142,896
Aug 11, 11 AM $0.00321
+0.11%
$3.21 million $144,533
Aug 11, 10 AM $0.00321
-0.03%
$3.21 million $144,611
Aug 11, 9 AM $0.00321
-0.72%
$3.21 million $145,352
Aug 11, 8 AM $0.00323
+0.77%
$3.23 million $144,889
Aug 11, 7 AM $0.00322
-1.37%
$3.22 million $141,564
Aug 11, 6 AM $0.00327
+0.36%
$3.27 million $128,481