LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.0018
-2.20%
$ 1.8 million $ 202,241
Mar 30, 4 AM $ 0.00184
+0.42%
$ 1.84 million $ 198,827
Mar 30, 3 AM $ 0.00184
+3.35%
$ 1.84 million $ 193,820
Mar 30, 2 AM $ 0.00178
+0.74%
$ 1.78 million $ 189,129
Mar 30, 1 AM $ 0.00176
+2.10%
$ 1.76 million $ 185,683
Mar 30, 12 AM $ 0.00173
-0.17%
$ 1.73 million $ 180,155
Mar 29, 11 PM $ 0.00173
-2.14%
$ 1.73 million $ 170,164
Mar 29, 10 PM $ 0.00177
+0.21%
$ 1.77 million $ 163,382
Mar 29, 9 PM $ 0.00177
-1.64%
$ 1.77 million $ 167,585
Mar 29, 8 PM $ 0.0018
-2.06%
$ 1.8 million $ 165,282
Mar 29, 7 PM $ 0.00183
-0.91%
$ 1.83 million $ 160,692
Mar 29, 6 PM $ 0.00185
-1.61%
$ 1.85 million $ 161,124
Mar 29, 5 PM $ 0.00188
+0.01%
$ 1.88 million $ 160,466
Mar 29, 4 PM $ 0.00188
+2.34%
$ 1.88 million $ 160,365
Mar 29, 3 PM $ 0.00184
-0.48%
$ 1.84 million $ 160,429
Mar 29, 2 PM $ 0.00184
-0.76%
$ 1.84 million $ 161,779
Mar 29, 1 PM $ 0.00185
-0.35%
$ 1.85 million $ 164,757
Mar 29, 12 PM $ 0.00185
+0.63%
$ 1.85 million $ 162,095
Mar 29, 11 AM $ 0.00184
+2.24%
$ 1.84 million $ 161,634
Mar 29, 10 AM $ 0.00179
-1.95%
$ 1.79 million $ 160,283
Mar 29, 9 AM $ 0.00183
-0.08%
$ 1.83 million $ 158,423
Mar 29, 8 AM $ 0.00182
+0.47%
$ 1.82 million $ 157,142
Mar 29, 7 AM $ 0.00181
+1.05%
$ 1.81 million $ 157,867
Mar 29, 6 AM $ 0.00179
-1.52%
$ 1.79 million $ 155,691
Mar 29, 5 AM $ 0.00182
+3.81%
$ 1.82 million $ 154,990
Mar 29, 4 AM $ 0.00175
-0.44%
$ 1.75 million $ 156,926
Mar 29, 3 AM $ 0.00175
-0.97%
$ 1.75 million $ 157,293
Mar 29, 2 AM $ 0.00179
-0.85%
$ 1.79 million $ 152,913
Mar 29, 1 AM $ 0.00181
+6.91%
$ 1.81 million $ 155,057
Mar 29, 12 AM $ 0.0017
+1.20%
$ 1.7 million $ 155,228
Mar 28, 11 PM $ 0.00168
-0.07%
$ 1.68 million $ 158,512
Mar 28, 10 PM $ 0.00168
-0.03%
$ 1.68 million $ 163,087
Mar 28, 9 PM $ 0.00169
-1.25%
$ 1.69 million $ 161,290
Mar 28, 8 PM $ 0.00171
+0.42%
$ 1.71 million $ 167,426
Mar 28, 7 PM $ 0.00169
-0.92%
$ 1.69 million $ 167,269
Mar 28, 6 PM $ 0.0017
+2.64%
$ 1.7 million $ 166,623
Mar 28, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 170,087
Mar 28, 4 PM $ 0.00166
+1.05%
$ 1.66 million $ 169,825
Mar 28, 3 PM $ 0.00164
-0.40%
$ 1.64 million $ 173,358
Mar 28, 2 PM $ 0.00165
-2.27%
$ 1.65 million $ 171,036
Mar 28, 1 PM $ 0.00169
+0.07%
$ 1.69 million $ 168,231
Mar 28, 12 PM $ 0.00169
+0.52%
$ 1.69 million $ 171,278
Mar 28, 11 AM $ 0.00168
+0.15%
$ 1.68 million $ 171,465
Mar 28, 10 AM $ 0.00167
+0.62%
$ 1.67 million $ 172,662
Mar 28, 9 AM $ 0.00166
-4.23%
$ 1.66 million $ 174,737
Mar 28, 8 AM $ 0.00173
+6.08%
$ 1.73 million $ 174,319
Mar 28, 7 AM $ 0.00164
-0.59%
$ 1.64 million $ 174,152
Mar 28, 6 AM $ 0.00166
+0.63%
$ 1.66 million $ 175,610
Mar 28, 5 AM $ 0.00164
-1.35%
$ 1.64 million $ 178,676
Mar 28, 4 AM $ 0.00168
+1.17%
$ 1.68 million $ 179,312