LMAO! Historical Data

LMAO! Page 7
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.00112
+0.00%
$ 1.12 million $ 185,620
12:33 AM $ 0.00112
-0.03%
$ 1.12 million $ 185,620
12:31 AM $ 0.00113
-0.09%
$ 1.12 million $ 185,706
12:29 AM $ 0.00113
+0.00%
$ 1.13 million $ 185,745
12:24 AM $ 0.00112
+0.00%
$ 1.12 million $ 186,140
12:19 AM $ 0.00107
+0.00%
$ 1.07 million $ 179,104
12:18 AM $ 0.00105
+0.00%
$ 1.07 million $ 179,104
12:14 AM $ 0.00104
+0.00%
$ 1.04 million $ 179,108
12:09 AM $ 0.00104
+0.00%
$ 1.04 million $ 178,837
12:04 AM $ 0.00105
+0.00%
$ 1.05 million $ 178,578
12:02 AM $ 0.00103
+0.00%
$ 1.05 million $ 178,261
11:59 PM $ 0.00103
+0.00%
$ 1.03 million $ 178,131
11:56 PM $ 0.00107
+0.00%
$ 1.03 million $ 177,580
11:55 PM $ 0.00107
-0.74%
$ 1.03 million $ 177,086
11:54 PM $ 0.00108
-1.61%
$ 1.08 million $ 177,773
11:51 PM $ 0.0011
+0.00%
$ 1.08 million $ 176,054
11:49 PM $ 0.00109
+0.00%
$ 1.09 million $ 176,041
11:46 PM $ 0.00109
+0.00%
$ 1.09 million $ 175,669
11:44 PM $ 0.00109
+0.00%
$ 1.09 million $ 175,679
11:42 PM $ 0.00109
+0.00%
$ 1.09 million $ 175,379
11:41 PM $ 0.00109
+0.00%
$ 1.09 million $ 175,376
11:39 PM $ 0.00109
+0.00%
$ 1.09 million $ 181,467
11:34 PM $ 0.00109
+0.00%
$ 1.09 million $ 181,737
11:33 PM $ 0.00108
+0.00%
$ 1.09 million $ 182,130
11:29 PM $ 0.00108
+0.43%
$ 1.08 million $ 181,050
11:28 PM $ 0.00107
+0.21%
$ 1.08 million $ 181,050
11:27 PM $ 0.00106
+0.00%
$ 1.08 million $ 180,634
11:25 PM $ 0.00106
+0.00%
$ 1.08 million $ 180,633
11:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 180,448
11:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 181,599
11:19 PM $ 0.00106
+0.03%
$ 1.06 million $ 182,721
11:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 183,263
11:14 PM $ 0.00106
+0.22%
$ 1.06 million $ 182,737
11:12 PM $ 0.00105
+0.53%
$ 1.06 million $ 182,991
11:10 PM $ 0.00105
-0.15%
$ 1.06 million $ 181,925
11:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 181,988
11:08 PM $ 0.00105
+0.13%
$ 1.05 million $ 181,952
11:06 PM $ 0.00105
-0.02%
$ 1.05 million $ 181,690
11:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 181,717
11:04 PM $ 0.00105
+0.01%
$ 1.05 million $ 181,304
11:03 PM $ 0.00105
-0.02%
$ 1.05 million $ 43,200
11:02 PM $ 0.00104
-0.19%
$ 1.05 million $ 43,200
11:01 PM $ 0.00105
+0.07%
$ 1.05 million $ 43,251
11:00 PM $ 0.00104
+5.47%
$ 1.05 million $ 36,726
10:57 PM $ 0.00115
-2.76%
$ 1.15 million $ 172,844
10:55 PM $ 0.00118
-0.01%
$ 1.15 million $ 136,977
10:54 PM $ 0.00117
-0.82%
$ 1.17 million $ 168,163
10:49 PM $ 0.00118
+0.01%
$ 1.18 million $ 167,623
10:44 PM $ 0.00118
+0.00%
$ 1.18 million $ 167,174
10:42 PM $ 0.00119
+0.00%
$ 1.18 million $ 31,038