LMAO! Historical Data

LMAO! Page 8
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 AM $0.00327
+0.36%
$3.27 million $128,481
Aug 11, 5 AM $0.00326
+0.21%
$3.26 million $147,749
Aug 11, 4 AM $0.00324
-2.75%
$3.24 million $149,896
Aug 11, 3 AM $0.00334
-1.31%
$3.34 million $151,783
Aug 11, 2 AM $0.00338
+0.39%
$3.38 million $151,380
Aug 11, 1 AM $0.00337
-0.20%
$3.37 million $154,179
Aug 11, 12 AM $0.00338
+0.69%
$3.38 million $155,880
Aug 10, 11 PM $0.00336
-3.17%
$3.36 million $162,704
Aug 10, 10 PM $0.00348
+0.29%
$3.48 million $201,998
Aug 10, 9 PM $0.00345
+1.08%
$3.45 million $189,466
Aug 10, 8 PM $0.00342
-1.78%
$3.42 million $188,076
Aug 10, 7 PM $0.00348
-1.00%
$3.48 million $185,801
Aug 10, 6 PM $0.00352
+0.80%
$3.52 million $189,864
Aug 10, 5 PM $0.00349
+4.40%
$3.49 million $197,232
Aug 10, 4 PM $0.00334
-1.54%
$3.34 million $192,771
Aug 10, 3 PM $0.00339
-2.92%
$3.39 million $203,333
Aug 10, 2 PM $0.00352
+2.28%
$3.52 million $209,988
Aug 10, 1 PM $0.00343
+0.88%
$3.43 million $222,859
Aug 10, 12 PM $0.00338
-4.08%
$3.38 million $222,178
Aug 10, 11 AM $0.00352
+3.36%
$3.52 million $228,212
Aug 10, 10 AM $0.0034
-0.94%
$3.4 million $226,020
Aug 10, 9 AM $0.00343
-0.01%
$3.43 million $233,069
Aug 10, 8 AM $0.00343
-1.67%
$3.43 million $236,796
Aug 10, 7 AM $0.00349
-0.04%
$3.49 million $243,068
Aug 10, 6 AM $0.00349
-0.78%
$3.49 million $249,619
Aug 10, 5 AM $0.00352
-0.97%
$3.52 million $261,243
Aug 10, 4 AM $0.00355
+0.05%
$3.55 million $220,066
Aug 10, 3 AM $0.00355
-1.34%
$3.55 million $269,821
Aug 10, 2 AM $0.0036
+2.47%
$3.6 million $271,472
Aug 10, 1 AM $0.00349
-2.86%
$3.49 million $266,339
Aug 10, 12 AM $0.0036
-4.98%
$3.6 million $271,943
Aug 9, 11 PM $0.00379
+4.85%
$3.79 million $272,587
Aug 9, 10 PM $0.00362
+3.31%
$3.62 million $222,127
Aug 9, 9 PM $0.0035
+1.02%
$3.5 million $233,751
Aug 9, 8 PM $0.00347
+3.77%
$3.46 million $242,785
Aug 9, 7 PM $0.00334
-3.52%
$3.34 million $250,598
Aug 9, 6 PM $0.00345
-2.66%
$3.45 million $289,184
Aug 9, 5 PM $0.00354
-3.22%
$3.54 million $316,105
Aug 9, 4 PM $0.00366
-4.29%
$3.66 million $376,174
Aug 9, 3 PM $0.00383
-1.27%
$3.83 million $426,066
Aug 9, 2 PM $0.0039
+2.13%
$3.9 million $471,578
Aug 9, 1 PM $0.00383
+1.84%
$3.83 million $448,186
Aug 9, 12 PM $0.00376
-3.34%
$3.76 million $442,573
Aug 9, 11 AM $0.00389
+1.57%
$3.89 million $450,744
Aug 9, 10 AM $0.00383
-4.62%
$3.83 million $443,077
Aug 9, 9 AM $0.00402
-1.59%
$4.02 million $450,389
Aug 9, 8 AM $0.00409
+1.31%
$4.09 million $449,162
Aug 9, 7 AM $0.00404
-5.62%
$4.04 million $445,359
Aug 9, 6 AM $0.00429
+0.92%
$4.29 million $454,840
Aug 9, 5 AM $0.00428
+8.02%
$4.28 million $440,496