Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 4 PM $0.00224
-0.39%
$2.24 million $76,722
Oct 9, 3 PM $0.00223
-3.13%
$2.23 million $78,042
Oct 9, 2 PM $0.0023
+1.16%
$2.3 million $87,014
Oct 9, 1 PM $0.00228
+1.53%
$2.27 million $89,960
Oct 9, 12 PM $0.00224
-0.91%
$2.24 million $93,659
Oct 9, 11 AM $0.00225
+1.05%
$2.25 million $96,478
Oct 9, 10 AM $0.00223
-0.15%
$2.23 million $97,216
Oct 9, 9 AM $0.00224
-0.75%
$2.23 million $97,155
Oct 9, 8 AM $0.00225
-0.37%
$2.25 million $104,607
Oct 9, 7 AM $0.00226
+0.31%
$2.26 million $104,937
Oct 9, 6 AM $0.00225
+0.17%
$2.25 million $103,805
Oct 9, 5 AM $0.00225
+0.04%
$2.25 million $104,766
Oct 9, 4 AM $0.00225
+1.58%
$2.25 million $105,102
Oct 9, 3 AM $0.00222
-0.54%
$2.22 million $103,289
Oct 9, 2 AM $0.00223
+0.24%
$2.23 million $119,744
Oct 9, 1 AM $0.00222
-0.07%
$2.22 million $141,154
Oct 9, 12 AM $0.00223
-2.58%
$2.22 million $141,416
Oct 8, 11 PM $0.00228
-1.37%
$2.28 million $144,739
Oct 8, 10 PM $0.00232
-0.44%
$2.31 million $151,037
Oct 8, 9 PM $0.00233
+1.34%
$2.32 million $152,525
Oct 8, 8 PM $0.00229
-0.06%
$2.29 million $159,950
Oct 8, 7 PM $0.00229
+0.68%
$2.29 million $209,754
Oct 8, 6 PM $0.00228
+3.35%
$2.28 million $370,057
Oct 8, 5 PM $0.0022
-0.95%
$2.2 million $361,128
Oct 8, 4 PM $0.00223
-0.30%
$2.22 million $366,194
Oct 8, 3 PM $0.00224
-2.21%
$2.23 million $369,458
Oct 8, 2 PM $0.00229
+0.24%
$2.28 million $369,317
Oct 8, 1 PM $0.00228
-3.44%
$2.28 million $369,171
Oct 8, 12 PM $0.00236
+0.05%
$2.36 million $379,515
Oct 8, 11 AM $0.00236
-0.01%
$2.36 million $387,465
Oct 8, 10 AM $0.00236
-1.11%
$2.36 million $387,441
Oct 8, 9 AM $0.00239
-0.38%
$2.38 million $389,742
Oct 8, 8 AM $0.00239
-0.26%
$2.39 million $383,440
Oct 8, 7 AM $0.0024
+0.42%
$2.4 million $384,460
Oct 8, 6 AM $0.00239
+0.44%
$2.39 million $384,992
Oct 8, 5 AM $0.00238
+1.13%
$2.38 million $383,530
Oct 8, 4 AM $0.00236
-1.93%
$2.35 million $378,716
Oct 8, 3 AM $0.00239
-2.62%
$2.39 million $381,362
Oct 8, 2 AM $0.00246
+6.33%
$2.46 million $374,571
Oct 8, 1 AM $0.00231
-0.36%
$2.31 million $329,627
Oct 8, 12 AM $0.00232
+2.83%
$2.32 million $331,615
Oct 7, 11 PM $0.00226
+0.19%
$2.25 million $321,622
Oct 7, 10 PM $0.00225
-0.36%
$2.25 million $318,678
Oct 7, 9 PM $0.00226
-2.53%
$2.26 million $320,049
Oct 7, 8 PM $0.00232
-4.81%
$2.31 million $317,143
Oct 7, 7 PM $0.00243
+11.42%
$2.43 million $276,606
Oct 7, 6 PM $0.00218
-0.18%
$2.18 million $97,320
Oct 7, 5 PM $0.00219
-3.29%
$2.18 million $97,129
Oct 7, 4 PM $0.00226
-1.16%
$2.26 million $95,511
Oct 7, 3 PM $0.00229
+1.46%
$2.29 million $92,511