LMAO! Historical Data

LMAO! Page 8
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 AM $ 0.00164
-1.35%
$ 1.64 million $ 178,676
Mar 28, 4 AM $ 0.00168
+1.17%
$ 1.68 million $ 179,312
Mar 28, 3 AM $ 0.00166
+0.25%
$ 1.66 million $ 177,517
Mar 28, 2 AM $ 0.00166
+2.33%
$ 1.66 million $ 179,883
Mar 28, 1 AM $ 0.00162
+2.57%
$ 1.62 million $ 178,274
Mar 28, 12 AM $ 0.00158
-0.30%
$ 1.58 million $ 174,286
Mar 27, 11 PM $ 0.00159
+1.65%
$ 1.59 million $ 174,413
Mar 27, 10 PM $ 0.00156
-0.06%
$ 1.56 million $ 169,931
Mar 27, 9 PM $ 0.00156
-3.59%
$ 1.56 million $ 170,969
Mar 27, 8 PM $ 0.00162
+2.98%
$ 1.62 million $ 168,730
Mar 27, 7 PM $ 0.00157
+1.45%
$ 1.57 million $ 172,436
Mar 27, 6 PM $ 0.00156
-2.52%
$ 1.56 million $ 173,445
Mar 27, 5 PM $ 0.0016
-0.20%
$ 1.6 million $ 165,969
Mar 27, 4 PM $ 0.00161
-1.12%
$ 1.61 million $ 166,367
Mar 27, 3 PM $ 0.00162
+0.45%
$ 1.62 million $ 164,026
Mar 27, 2 PM $ 0.00161
-0.28%
$ 1.61 million $ 166,963
Mar 27, 1 PM $ 0.00162
+0.55%
$ 1.62 million $ 166,502
Mar 27, 12 PM $ 0.00162
-0.76%
$ 1.62 million $ 168,152
Mar 27, 11 AM $ 0.00164
-0.31%
$ 1.64 million $ 172,842
Mar 27, 10 AM $ 0.00164
-0.84%
$ 1.64 million $ 170,655
Mar 27, 9 AM $ 0.00167
+0.33%
$ 1.67 million $ 172,068
Mar 27, 8 AM $ 0.00165
-2.83%
$ 1.65 million $ 172,411
Mar 27, 7 AM $ 0.00169
+0.43%
$ 1.69 million $ 173,583
Mar 27, 6 AM $ 0.00169
-0.25%
$ 1.69 million $ 170,595
Mar 27, 5 AM $ 0.0017
+0.37%
$ 1.7 million $ 166,812
Mar 27, 4 AM $ 0.00169
-0.60%
$ 1.69 million $ 179,981
Mar 27, 3 AM $ 0.0017
+0.28%
$ 1.7 million $ 182,000
Mar 27, 2 AM $ 0.0017
+1.23%
$ 1.7 million $ 181,634
Mar 27, 1 AM $ 0.00167
+0.28%
$ 1.67 million $ 179,383
Mar 27, 12 AM $ 0.00167
-1.34%
$ 1.67 million $ 185,117
Mar 26, 11 PM $ 0.00169
+0.01%
$ 1.69 million $ 185,627
Mar 26, 10 PM $ 0.00169
-0.15%
$ 1.69 million $ 185,942
Mar 26, 9 PM $ 0.00169
+6.98%
$ 1.69 million $ 184,896
Mar 26, 8 PM $ 0.00158
-4.79%
$ 1.58 million $ 185,389
Mar 26, 7 PM $ 0.00166
+1.19%
$ 1.66 million $ 186,902
Mar 26, 6 PM $ 0.00165
+0.09%
$ 1.65 million $ 184,521
Mar 26, 5 PM $ 0.00165
-2.09%
$ 1.65 million $ 185,583
Mar 26, 4 PM $ 0.00168
-1.38%
$ 1.68 million $ 190,293
Mar 26, 3 PM $ 0.00171
-0.95%
$ 1.71 million $ 189,762
Mar 26, 2 PM $ 0.00172
-2.00%
$ 1.72 million $ 188,397
Mar 26, 1 PM $ 0.00176
+4.13%
$ 1.76 million $ 192,177
Mar 26, 12 PM $ 0.00169
-0.35%
$ 1.69 million $ 190,219
Mar 26, 11 AM $ 0.00169
+0.10%
$ 1.69 million $ 187,833
Mar 26, 10 AM $ 0.0017
+0.20%
$ 1.7 million $ 188,350
Mar 26, 9 AM $ 0.0017
-1.76%
$ 1.7 million $ 188,772
Mar 26, 8 AM $ 0.00173
+0.03%
$ 1.73 million $ 175,963
Mar 26, 7 AM $ 0.00173
+1.03%
$ 1.73 million $ 176,258
Mar 26, 6 AM $ 0.00171
-0.31%
$ 1.71 million $ 176,587
Mar 26, 5 AM $ 0.00172
-1.56%
$ 1.72 million $ 178,332
Mar 26, 4 AM $ 0.00175
+0.74%
$ 1.75 million $ 179,053