LMAO! Historical Data

LMAO! Page 8
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 0.00107
+0.21%
$ 1.08 million $ 181,050
11:27 PM $ 0.00106
+0.00%
$ 1.08 million $ 180,634
11:25 PM $ 0.00106
+0.00%
$ 1.08 million $ 180,633
11:24 PM $ 0.00106
+0.00%
$ 1.06 million $ 180,448
11:20 PM $ 0.00106
+0.00%
$ 1.06 million $ 181,599
11:19 PM $ 0.00106
+0.03%
$ 1.06 million $ 182,721
11:16 PM $ 0.00106
+0.00%
$ 1.06 million $ 183,263
11:14 PM $ 0.00106
+0.22%
$ 1.06 million $ 182,737
11:12 PM $ 0.00105
+0.53%
$ 1.06 million $ 182,991
11:10 PM $ 0.00105
-0.15%
$ 1.06 million $ 181,925
11:09 PM $ 0.00105
+0.00%
$ 1.05 million $ 181,988
11:08 PM $ 0.00105
+0.13%
$ 1.05 million $ 181,952
11:06 PM $ 0.00105
-0.02%
$ 1.05 million $ 181,690
11:05 PM $ 0.00105
+0.00%
$ 1.05 million $ 181,717
11:04 PM $ 0.00105
+0.01%
$ 1.05 million $ 181,304
11:03 PM $ 0.00105
-0.02%
$ 1.05 million $ 43,200
11:02 PM $ 0.00104
-0.19%
$ 1.05 million $ 43,200
11:01 PM $ 0.00105
+0.07%
$ 1.05 million $ 43,251
11:00 PM $ 0.00104
+5.47%
$ 1.05 million $ 36,726
10:57 PM $ 0.00115
-2.76%
$ 1.15 million $ 172,844
10:55 PM $ 0.00118
-0.01%
$ 1.15 million $ 136,977
10:54 PM $ 0.00117
-0.82%
$ 1.17 million $ 168,163
10:49 PM $ 0.00118
+0.01%
$ 1.18 million $ 167,623
10:44 PM $ 0.00118
+0.00%
$ 1.18 million $ 167,174
10:42 PM $ 0.00119
+0.00%
$ 1.18 million $ 31,038
10:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 31,037
10:33 PM $ 0.00126
-0.01%
$ 1.26 million $ 166,110
10:32 PM $ 0.00126
-0.01%
$ 1.26 million $ 166,550
10:30 PM $ 0.00126
+0.00%
$ 1.26 million $ 166,547
10:29 PM $ 0.00126
+0.14%
$ 1.26 million $ 166,533
10:27 PM $ 0.00125
+0.00%
$ 1.26 million $ 166,841
10:24 PM $ 0.00125
+0.00%
$ 1.25 million $ 166,835
10:21 PM $ 0.00124
+0.00%
$ 1.25 million $ 166,243
10:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 166,241
10:15 PM $ 0.00124
+0.00%
$ 1.25 million $ 166,243
10:14 PM $ 0.00124
+0.00%
$ 1.24 million $ 165,443
10:09 PM $ 0.00123
+0.00%
$ 1.23 million $ 165,005
10:05 PM $ 0.00122
-0.02%
$ 1.23 million $ 164,556
10:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,556
10:03 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,221
10:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,219
10:00 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,219
9:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 163,312
9:58 PM $ 0.00126
+0.00%
$ 1.22 million $ 163,312
9:57 PM $ 0.00126
+0.00%
$ 1.22 million $ 162,835
9:56 PM $ 0.00126
-0.34%
$ 1.22 million $ 162,835
9:55 PM $ 0.00127
-0.07%
$ 1.22 million $ 163,039
9:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 162,866
9:49 PM $ 0.00126
+0.00%
$ 1.26 million $ 162,909
9:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 163,246