LMAO! Historical Data

LMAO! Page 8
Download
Date Close Price change Market cap Trading volume
6:12 AM $0.00271
-0.12%
$2.71 million $140,077
6:07 AM $0.00272
+0.00%
$2.72 million $140,235
6:04 AM $0.00272
+0.00%
$2.72 million $140,305
6:02 AM $0.00272
+0.00%
$2.72 million $140,550
5:57 AM $0.00273
+0.00%
$2.73 million $140,585
5:52 AM $0.00273
+0.00%
$2.72 million $140,649
5:48 AM $0.00272
+0.00%
$2.72 million $140,581
5:47 AM $0.00272
+0.00%
$2.72 million $140,879
5:42 AM $0.00273
-0.03%
$2.73 million $140,856
5:41 AM $0.00273
+0.00%
$2.73 million $141,126
5:40 AM $0.00273
+0.00%
$2.73 million $141,139
5:37 AM $0.00273
+0.00%
$2.73 million $141,280
5:33 AM $0.00274
+0.00%
$2.74 million $141,260
5:32 AM $0.00274
+0.00%
$2.74 million $141,758
5:30 AM $0.00274
+0.00%
$2.74 million $141,823
5:29 AM $0.00274
+0.00%
$2.74 million $141,829
5:27 AM $0.00274
+0.10%
$2.74 million $141,520
5:22 AM $0.00274
-0.32%
$2.74 million $141,337
5:18 AM $0.00275
+0.00%
$2.75 million $139,951
5:17 AM $0.00275
+0.00%
$2.75 million $139,963
5:15 AM $0.00275
+0.00%
$2.75 million $139,994
5:12 AM $0.00275
+0.00%
$2.75 million $140,264
5:07 AM $0.00275
+0.00%
$2.75 million $140,335
5:06 AM $0.00276
+0.00%
$2.75 million $140,294
5:03 AM $0.00276
+0.00%
$2.76 million $139,763
5:02 AM $0.00276
+0.04%
$2.76 million $140,026
5:01 AM $0.00276
-0.06%
$2.76 million $139,716
5:00 AM $0.00277
+0.00%
$2.76 million $139,926
4:59 AM $0.00277
+0.00%
$2.77 million $139,903
4:57 AM $0.00277
-0.04%
$2.77 million $139,849
4:54 AM $0.00277
+0.00%
$2.77 million $139,838
4:53 AM $0.00277
+0.00%
$2.77 million $139,846
4:52 AM $0.00277
+0.03%
$2.77 million $139,838
4:50 AM $0.00277
+0.00%
$2.77 million $139,791
4:47 AM $0.00278
+0.00%
$2.77 million $139,755
4:46 AM $0.0027
+0.00%
$2.77 million $139,750
4:45 AM $0.0027
+1.04%
$2.77 million $139,644
4:44 AM $0.00267
-0.02%
$2.67 million $137,335
4:43 AM $0.00268
+2.82%
$2.67 million $137,264
4:42 AM $0.00261
+0.00%
$2.67 million $113,613
4:38 AM $0.00261
+0.00%
$2.61 million $113,694
4:37 AM $0.00261
+0.00%
$2.61 million $114,194
4:32 AM $0.00261
+0.00%
$2.61 million $114,155
4:31 AM $0.00262
+0.00%
$2.61 million $114,068
4:28 AM $0.00262
+0.00%
$2.62 million $113,885
4:27 AM $0.00263
-0.25%
$2.62 million $114,086
4:26 AM $0.00264
+0.00%
$2.62 million $114,095
4:22 AM $0.00266
+0.00%
$2.66 million $135,625
4:19 AM $0.00263
+0.00%
$2.63 million $135,679
4:18 AM $0.0026
+0.00%
$2.63 million $134,043