LMAO! Historical Data

LMAO! Page 88
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 AM $0.00166
-0.24%
$1.66 million $145,725
Feb 28, 4 AM $0.00166
-0.24%
$1.66 million $146,364
Feb 28, 3 AM $0.00167
+0.24%
$1.67 million $147,522
Feb 28, 2 AM $0.00166
+1.46%
$1.66 million $145,795
Feb 28, 1 AM $0.00164
+0.43%
$1.64 million $250,273
Feb 28, 12 AM $0.00163
-0.06%
$1.63 million $256,373
Feb 27, 11 PM $0.00163
+6.76%
$1.63 million $260,137
Feb 27, 10 PM $0.00152
-4.40%
$1.52 million $257,735
Feb 27, 9 PM $0.00159
+0.70%
$1.59 million $255,860
Feb 27, 8 PM $0.00158
-0.27%
$1.58 million $259,436
Feb 27, 7 PM $0.00158
+0.29%
$1.58 million $288,019
Feb 27, 6 PM $0.00157
-1.72%
$1.57 million $289,717
Feb 27, 5 PM $0.0016
-0.83%
$1.6 million $290,739
Feb 27, 4 PM $0.00162
+0.86%
$1.62 million $288,345
Feb 27, 3 PM $0.00164
+3.63%
$1.64 million $284,890
Feb 27, 2 PM $0.00158
-4.23%
$1.58 million $279,723
Feb 27, 1 PM $0.00165
-1.21%
$1.65 million $272,882
Feb 27, 12 PM $0.0017
+0.32%
$1.7 million $255,055
Feb 27, 11 AM $0.00171
-1.39%
$1.71 million $252,331
Feb 27, 10 AM $0.00174
-1.55%
$1.74 million $253,443
Feb 27, 9 AM $0.00176
-2.55%
$1.76 million $239,917
Feb 27, 8 AM $0.0018
+5.27%
$1.8 million $243,558
Feb 27, 7 AM $0.0017
+3.78%
$1.7 million $244,164
Feb 27, 6 AM $0.00165
+2.52%
$1.65 million $241,498
Feb 27, 5 AM $0.00161
-0.55%
$1.61 million $239,699
Feb 27, 4 AM $0.00161
-1.32%
$1.61 million $239,177
Feb 27, 3 AM $0.00165
-7.10%
$1.65 million $151,107
Feb 27, 2 AM $0.00178
+9.06%
$1.78 million $154,100
Feb 27, 1 AM $0.00163
+0.62%
$1.63 million $153,605
Feb 27, 12 AM $0.00162
+0.31%
$1.62 million $158,529
Feb 26, 11 PM $0.00159
-1.12%
$1.59 million $159,345
Feb 26, 10 PM $0.0017
-0.64%
$1.7 million $161,999
Feb 26, 9 PM $0.00172
+2.74%
$1.72 million $164,428
Feb 26, 8 PM $0.00168
-0.94%
$1.68 million $166,843
Feb 26, 7 PM $0.00169
+15.48%
$1.69 million $168,817
Feb 26, 6 PM $0.00146
+1.04%
$1.46 million $173,058
Feb 26, 5 PM $0.00145
-1.36%
$1.45 million $171,454
Feb 26, 4 PM $0.00148
-2.96%
$1.48 million $174,087
Feb 26, 3 PM $0.00153
-4.98%
$1.53 million $183,516
Feb 26, 2 PM $0.00161
-1.47%
$1.61 million $186,083
Feb 26, 1 PM $0.00163
-1.39%
$1.63 million $186,043
Feb 26, 12 PM $0.00165
-3.39%
$1.65 million $185,837
Feb 26, 11 AM $0.00171
-0.57%
$1.71 million $182,027
Feb 26, 10 AM $0.00173
-0.90%
$1.73 million $182,890
Feb 26, 9 AM $0.00174
+3.27%
$1.74 million $179,284
Feb 26, 8 AM $0.00169
-3.77%
$1.69 million $173,293
Feb 26, 7 AM $0.00176
+3.73%
$1.76 million $171,880
Feb 26, 6 AM $0.00169
+0.12%
$1.69 million $169,644
Feb 26, 5 AM $0.00169
-1.91%
$1.69 million $172,873
Feb 26, 4 AM $0.00174
-0.70%
$1.74 million $173,383