LMAO! Historical Data

LMAO! Page 89
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $0.00174
-0.70%
$1.74 million $173,383
Feb 26, 3 AM $0.00176
+7.04%
$1.76 million $170,797
Feb 26, 2 AM $0.00163
-2.91%
$1.63 million $300,134
Feb 26, 1 AM $0.00168
+4.63%
$1.68 million $292,447
Feb 26, 12 AM $0.0016
+1.21%
$1.6 million $267,626
Feb 25, 11 PM $0.00157
+0.71%
$1.57 million $248,009
Feb 25, 10 PM $0.00156
-3.76%
$1.56 million $230,662
Feb 25, 9 PM $0.00161
+0.06%
$1.61 million $212,457
Feb 25, 8 PM $0.00157
+7.58%
$1.57 million $200,277
Feb 25, 7 PM $0.00145
-7.05%
$1.45 million $190,067
Feb 25, 6 PM $0.00157
+18.15%
$1.57 million $175,791
Feb 25, 5 PM $0.00133
+2.45%
$1.33 million $164,465
Feb 25, 4 PM $0.0013
+7.14%
$1.3 million $159,313
Feb 25, 3 PM $0.00122
-1.69%
$1.22 million $161,570
Feb 25, 2 PM $0.00128
-1.05%
$1.28 million $153,086
Feb 25, 1 PM $0.0013
+3.10%
$1.3 million $150,559
Feb 25, 12 PM $0.00126
+0.39%
$1.26 million $147,674
Feb 25, 11 AM $0.00125
+0.72%
$1.25 million $145,797
Feb 25, 10 AM $0.00124
+0.16%
$1.24 million $146,945
Feb 25, 9 AM $0.00124
+1.24%
$1.24 million $147,972
Feb 25, 8 AM $0.00122
+0.50%
$1.22 million $148,649
Feb 25, 7 AM $0.00123
-1.35%
$1.23 million $147,571
Feb 25, 6 AM $0.00125
+0.61%
$1.25 million $144,364
Feb 25, 5 AM $0.00124
-0.93%
$1.24 million $141,171
Feb 25, 4 AM $0.00124
+6.79%
$1.24 million $137,816
Feb 25, 3 AM $0.00115
-1.45%
$1.15 million $141,935
Feb 25, 2 AM $0.00117
+0.44%
$1.17 million $140,196
Feb 25, 1 AM $0.00116
+3.38%
$1.16 million $141,899
Feb 25, 12 AM $0.00113
-0.38%
$1.13 million $141,648
Feb 24, 11 PM $0.00113
+1.84%
$1.13 million $164,412
Feb 24, 10 PM $0.00111
+0.73%
$1.11 million $159,939
Feb 24, 9 PM $0.0011
-2.36%
$1.1 million $158,491
Feb 24, 8 PM $0.00113
-7.12%
$1.13 million $161,172
Feb 24, 7 PM $0.00122
+5.38%
$1.22 million $156,201
Feb 24, 6 PM $0.00113
+2.76%
$1.13 million $155,930
Feb 24, 5 PM $0.00109
-0.07%
$1.09 million $154,725
Feb 24, 4 PM $0.00105
+0.41%
$1.04 million $157,136
Feb 24, 3 PM $0.00104
+2.20%
$1.04 million $156,137
Feb 24, 2 PM $0.00104
-1.80%
$1.04 million $160,101
Feb 24, 1 PM $0.00106
-2.47%
$1.06 million $161,572
Feb 24, 12 PM $0.00108
+0.37%
$1.08 million $162,597
Feb 24, 11 AM $0.00107
+1.98%
$1.07 million $166,852
Feb 24, 10 AM $0.00106
+0.18%
$1.06 million $165,499
Feb 24, 9 AM $0.00105
+0.28%
$1.05 million $173,964
Feb 24, 8 AM $0.00105
-1.93%
$1.05 million $173,701
Feb 24, 7 AM $0.00107
-0.73%
$1.07 million $178,660
Feb 24, 6 AM $0.00107
-0.18%
$1.07 million $182,100
Feb 24, 5 AM $0.00107
+0.55%
$1.07 million $183,798
Feb 24, 4 AM $0.00106
+2.92%
$1.06 million $187,983
Feb 24, 3 AM $0.00103
-3.02%
$1.03 million $189,624