LMAO! Historical Data

LMAO! Page 9
Date Close Price change Market cap Trading volume
4:01 PM $ 0.00318
+0.04%
$ 3.19 million $ 324,751
4:00 PM $ 0.00318
-0.10%
$ 3.19 million $ 324,845
3:59 PM $ 0.00319
+0.00%
$ 3.19 million $ 324,750
3:58 PM $ 0.0032
+0.00%
$ 3.19 million $ 325,221
3:57 PM $ 0.0032
+0.14%
$ 3.19 million $ 325,173
3:56 PM $ 0.00319
-0.11%
$ 3.19 million $ 325,107
3:55 PM $ 0.00319
-0.10%
$ 3.19 million $ 325,107
3:54 PM $ 0.0032
+0.14%
$ 3.2 million $ 325,160
3:53 PM $ 0.00319
-0.07%
$ 3.2 million $ 325,146
3:52 PM $ 0.0032
-0.02%
$ 3.2 million $ 325,174
3:51 PM $ 0.0032
-0.34%
$ 3.2 million $ 324,971
3:50 PM $ 0.00321
-0.07%
$ 3.2 million $ 325,650
3:49 PM $ 0.00321
+0.10%
$ 3.21 million $ 325,813
3:48 PM $ 0.00321
+0.15%
$ 3.21 million $ 325,858
3:47 PM $ 0.0032
+0.02%
$ 3.21 million $ 325,511
3:46 PM $ 0.0032
+0.01%
$ 3.21 million $ 325,475
3:45 PM $ 0.0032
+0.03%
$ 3.21 million $ 325,704
3:44 PM $ 0.00321
+0.02%
$ 3.2 million $ 325,526
3:43 PM $ 0.0032
-0.04%
$ 3.2 million $ 325,526
3:42 PM $ 0.00321
+0.01%
$ 3.2 million $ 325,626
3:41 PM $ 0.00321
-0.01%
$ 3.2 million $ 325,611
3:40 PM $ 0.00321
+0.00%
$ 3.2 million $ 325,666
3:39 PM $ 0.00321
+0.01%
$ 3.21 million $ 325,616
3:38 PM $ 0.00321
+0.01%
$ 3.21 million $ 325,574
3:37 PM $ 0.0032
+0.04%
$ 3.21 million $ 325,494
3:36 PM $ 0.0032
-0.04%
$ 3.21 million $ 325,515
3:35 PM $ 0.0032
-0.29%
$ 3.21 million $ 325,505
3:34 PM $ 0.00321
-0.10%
$ 3.21 million $ 325,505
3:33 PM $ 0.00322
-0.03%
$ 3.21 million $ 325,569
3:32 PM $ 0.00322
-0.07%
$ 3.21 million $ 325,355
3:31 PM $ 0.00322
+0.03%
$ 3.21 million $ 325,699
3:30 PM $ 0.00322
+0.32%
$ 3.21 million $ 325,507
3:29 PM $ 0.00321
+0.00%
$ 3.21 million $ 325,638
3:28 PM $ 0.00321
-0.07%
$ 3.21 million $ 325,660
3:27 PM $ 0.00321
+0.03%
$ 3.21 million $ 325,631
3:26 PM $ 0.00321
+0.00%
$ 3.21 million $ 325,631
3:25 PM $ 0.00321
+0.00%
$ 3.21 million $ 325,600
3:24 PM $ 0.0032
+0.00%
$ 3.2 million $ 325,528
3:23 PM $ 0.0032
+0.00%
$ 3.2 million $ 325,612
3:22 PM $ 0.0032
-0.31%
$ 3.2 million $ 325,841
3:21 PM $ 0.00321
-0.27%
$ 3.2 million $ 325,827
3:20 PM $ 0.00322
-0.05%
$ 3.2 million $ 325,919
3:19 PM $ 0.00322
-0.06%
$ 3.22 million $ 326,040
3:18 PM $ 0.00322
-0.01%
$ 3.22 million $ 326,075
3:17 PM $ 0.00322
+0.00%
$ 3.22 million $ 326,075
3:16 PM $ 0.00322
-0.01%
$ 3.22 million $ 326,103
3:15 PM $ 0.00322
+0.14%
$ 3.22 million $ 326,092
3:14 PM $ 0.00321
+0.00%
$ 3.21 million $ 325,753
3:13 PM $ 0.00321
-0.02%
$ 3.21 million $ 325,857
3:12 PM $ 0.00321
-0.04%
$ 3.21 million $ 325,857