LMAO! Historical Data

LMAO! Page 9
Download
Date Close Price change Market cap Trading volume
5:12 AM $0.00275
+0.00%
$2.75 million $140,264
5:07 AM $0.00275
+0.00%
$2.75 million $140,335
5:06 AM $0.00276
+0.00%
$2.75 million $140,294
5:03 AM $0.00276
+0.00%
$2.76 million $139,763
5:02 AM $0.00276
+0.04%
$2.76 million $140,026
5:01 AM $0.00276
-0.06%
$2.76 million $139,716
5:00 AM $0.00277
+0.00%
$2.76 million $139,926
4:59 AM $0.00277
+0.00%
$2.77 million $139,903
4:57 AM $0.00277
-0.04%
$2.77 million $139,849
4:54 AM $0.00277
+0.00%
$2.77 million $139,838
4:53 AM $0.00277
+0.00%
$2.77 million $139,846
4:52 AM $0.00277
+0.03%
$2.77 million $139,838
4:50 AM $0.00277
+0.00%
$2.77 million $139,791
4:47 AM $0.00278
+0.00%
$2.77 million $139,755
4:46 AM $0.0027
+0.00%
$2.77 million $139,750
4:45 AM $0.0027
+1.04%
$2.77 million $139,644
4:44 AM $0.00267
-0.02%
$2.67 million $137,335
4:43 AM $0.00268
+2.82%
$2.67 million $137,264
4:42 AM $0.00261
+0.00%
$2.67 million $113,613
4:38 AM $0.00261
+0.00%
$2.61 million $113,694
4:37 AM $0.00261
+0.00%
$2.61 million $114,194
4:32 AM $0.00261
+0.00%
$2.61 million $114,155
4:31 AM $0.00262
+0.00%
$2.61 million $114,068
4:28 AM $0.00262
+0.00%
$2.62 million $113,885
4:27 AM $0.00263
-0.25%
$2.62 million $114,086
4:26 AM $0.00264
+0.00%
$2.62 million $114,095
4:22 AM $0.00266
+0.00%
$2.66 million $135,625
4:19 AM $0.00263
+0.00%
$2.63 million $135,679
4:18 AM $0.0026
+0.00%
$2.63 million $134,043
4:17 AM $0.00258
-0.21%
$2.63 million $134,038
4:15 AM $0.00258
+0.00%
$2.63 million $136,947
4:12 AM $0.00258
+0.00%
$2.58 million $136,006
4:07 AM $0.00258
+0.00%
$2.58 million $135,994
4:03 AM $0.00259
-0.57%
$2.59 million $135,915
4:02 AM $0.00261
+0.00%
$2.59 million $135,933
3:57 AM $0.00261
+0.00%
$2.6 million $135,829
3:53 AM $0.00262
+0.00%
$2.62 million $135,640
3:52 AM $0.00264
-0.11%
$2.62 million $136,399
3:47 AM $0.00265
+0.00%
$2.65 million $136,545
3:46 AM $0.00265
+0.00%
$2.65 million $136,368
3:43 AM $0.00265
+0.00%
$2.65 million $136,417
3:42 AM $0.00266
+0.00%
$2.65 million $136,454
3:37 AM $0.00266
+0.00%
$2.66 million $136,428
3:36 AM $0.00266
+0.00%
$2.66 million $136,421
3:35 AM $0.00266
-0.01%
$2.66 million $136,457
3:32 AM $0.00266
+0.00%
$2.65 million $136,438
3:31 AM $0.00265
+0.00%
$2.65 million $136,482
3:27 AM $0.00264
+0.00%
$2.64 million $136,089
3:25 AM $0.00265
+0.00%
$2.64 million $136,071
3:24 AM $0.00265
+0.00%
$2.65 million $136,080