LMAO! Historical Data

LMAO! Page 9
Download
Date Close Price change Market cap Trading volume
10:44 PM $ 0.00118
+0.00%
$ 1.18 million $ 167,174
10:42 PM $ 0.00119
+0.00%
$ 1.18 million $ 31,038
10:39 PM $ 0.00119
+0.00%
$ 1.19 million $ 31,037
10:33 PM $ 0.00126
-0.01%
$ 1.26 million $ 166,110
10:32 PM $ 0.00126
-0.01%
$ 1.26 million $ 166,550
10:30 PM $ 0.00126
+0.00%
$ 1.26 million $ 166,547
10:29 PM $ 0.00126
+0.14%
$ 1.26 million $ 166,533
10:27 PM $ 0.00125
+0.00%
$ 1.26 million $ 166,841
10:24 PM $ 0.00125
+0.00%
$ 1.25 million $ 166,835
10:21 PM $ 0.00124
+0.00%
$ 1.25 million $ 166,243
10:19 PM $ 0.00125
+0.00%
$ 1.25 million $ 166,241
10:15 PM $ 0.00124
+0.00%
$ 1.25 million $ 166,243
10:14 PM $ 0.00124
+0.00%
$ 1.24 million $ 165,443
10:09 PM $ 0.00123
+0.00%
$ 1.23 million $ 165,005
10:05 PM $ 0.00122
-0.02%
$ 1.23 million $ 164,556
10:04 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,556
10:03 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,221
10:01 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,219
10:00 PM $ 0.00122
+0.00%
$ 1.22 million $ 164,219
9:59 PM $ 0.00122
+0.00%
$ 1.22 million $ 163,312
9:58 PM $ 0.00126
+0.00%
$ 1.22 million $ 163,312
9:57 PM $ 0.00126
+0.00%
$ 1.22 million $ 162,835
9:56 PM $ 0.00126
-0.34%
$ 1.22 million $ 162,835
9:55 PM $ 0.00127
-0.07%
$ 1.22 million $ 163,039
9:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 162,866
9:49 PM $ 0.00126
+0.00%
$ 1.26 million $ 162,909
9:44 PM $ 0.00128
+0.00%
$ 1.28 million $ 163,246
9:41 PM $ 0.00128
+0.00%
$ 1.28 million $ 163,674
9:40 PM $ 0.00128
-0.02%
$ 1.28 million $ 163,635
9:39 PM $ 0.00128
+0.00%
$ 1.28 million $ 163,606
9:34 PM $ 0.00127
+0.00%
$ 1.27 million $ 164,083
9:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 164,323
9:27 PM $ 0.00128
+0.00%
$ 1.27 million $ 164,693
9:24 PM $ 0.00127
+0.00%
$ 1.27 million $ 165,329
9:23 PM $ 0.00127
+0.00%
$ 1.27 million $ 165,329
9:19 PM $ 0.00127
+0.00%
$ 1.27 million $ 165,302
9:14 PM $ 0.00126
+0.00%
$ 1.26 million $ 165,308
9:09 PM $ 0.00126
+0.00%
$ 1.26 million $ 165,641
9:04 PM $ 0.00127
+0.00%
$ 1.27 million $ 166,142
8:59 PM $ 0.00127
+0.00%
$ 1.27 million $ 167,554
8:58 PM $ 0.00127
+0.00%
$ 1.27 million $ 167,554
8:57 PM $ 0.00127
+0.00%
$ 1.27 million $ 167,459
8:56 PM $ 0.00127
-0.06%
$ 1.27 million $ 167,459
8:54 PM $ 0.00127
+0.00%
$ 1.27 million $ 167,540
8:49 PM $ 0.00127
+0.00%
$ 1.27 million $ 167,656
8:44 PM $ 0.00127
+0.00%
$ 1.27 million $ 167,262
8:39 PM $ 0.00126
+0.00%
$ 1.26 million $ 167,215
8:34 PM $ 0.00128
+0.00%
$ 1.28 million $ 167,583
8:33 PM $ 0.00127
+0.00%
$ 1.28 million $ 167,583
8:29 PM $ 0.00127
+0.00%
$ 1.27 million $ 167,767