Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 10 PM $0.00186
+1.17%
$1.86 million $224,367
Apr 24, 9 PM $0.00184
-7.84%
$1.84 million $228,060
Apr 24, 8 PM $0.00199
+0.10%
$1.99 million $233,568
Apr 24, 7 PM $0.00199
+1.92%
$1.99 million $242,866
Apr 24, 6 PM $0.00195
+0.72%
$1.95 million $256,032
Apr 24, 5 PM $0.00194
-1.52%
$1.94 million $260,202
Apr 24, 4 PM $0.00197
-0.67%
$1.97 million $265,700
Apr 24, 3 PM $0.00198
-1.29%
$1.98 million $285,482
Apr 24, 2 PM $0.00201
+4.53%
$2.01 million $288,362
Apr 24, 1 PM $0.00192
+1.43%
$1.92 million $283,469
Apr 24, 12 PM $0.00189
+0.88%
$1.89 million $280,767
Apr 24, 11 AM $0.00188
+5.24%
$1.88 million $278,217
Apr 24, 10 AM $0.00178
-1.86%
$1.78 million $272,710
Apr 24, 9 AM $0.00182
-2.04%
$1.82 million $270,709
Apr 24, 8 AM $0.00186
-2.79%
$1.86 million $273,931
Apr 24, 7 AM $0.00191
-3.67%
$1.91 million $276,641
Apr 24, 6 AM $0.00199
-3.62%
$1.99 million $276,418
Apr 24, 5 AM $0.00207
-0.46%
$2.07 million $280,594
Apr 24, 4 AM $0.00208
-2.56%
$2.08 million $280,460
Apr 24, 3 AM $0.00213
-0.93%
$2.13 million $278,507
Apr 24, 2 AM $0.00215
+3.20%
$2.15 million $275,571
Apr 24, 1 AM $0.00209
-1.74%
$2.09 million $268,891
Apr 24, 12 AM $0.00213
-3.43%
$2.13 million $264,964
Apr 23, 11 PM $0.0022
+7.56%
$2.2 million $259,860
Apr 23, 10 PM $0.00205
+2.42%
$2.05 million $241,927
Apr 23, 9 PM $0.002
-0.21%
$2 million $237,231
Apr 23, 8 PM $0.002
+0.41%
$2 million $228,065
Apr 23, 7 PM $0.002
-0.42%
$2 million $217,982
Apr 23, 6 PM $0.002
+0.32%
$2 million $201,422
Apr 23, 5 PM $0.002
+5.51%
$2 million $191,540
Apr 23, 4 PM $0.00165
-6.26%
$1.65 million $149,034
Apr 23, 3 PM $0.00176
+0.80%
$1.76 million $163,655
Apr 23, 2 PM $0.00173
+0.74%
$1.73 million $160,486
Apr 23, 1 PM $0.00171
-1.39%
$1.71 million $156,725
Apr 23, 12 PM $0.00174
+0.78%
$1.74 million $158,237
Apr 23, 11 AM $0.00173
+2.72%
$1.73 million $158,157
Apr 23, 10 AM $0.00168
-1.00%
$1.68 million $156,541
Apr 23, 9 AM $0.0017
-1.37%
$1.7 million $156,422
Apr 23, 8 AM $0.00173
-1.36%
$1.73 million $159,784
Apr 23, 7 AM $0.00175
-0.16%
$1.75 million $157,994
Apr 23, 6 AM $0.00176
+4.16%
$1.76 million $162,830
Apr 23, 5 AM $0.00169
+0.58%
$1.69 million $160,560
Apr 23, 4 AM $0.00169
-0.45%
$1.69 million $158,150
Apr 23, 3 AM $0.00169
-0.60%
$1.69 million $159,877
Apr 23, 2 AM $0.00169
-1.35%
$1.69 million $162,447
Apr 23, 1 AM $0.00171
-0.09%
$1.71 million $165,831
Apr 23, 12 AM $0.00171
-2.47%
$1.71 million $167,463
Apr 22, 11 PM $0.00176
+2.30%
$1.76 million $169,222
Apr 22, 10 PM $0.00172
-0.98%
$1.72 million $172,345
Apr 22, 9 PM $0.00174
+1.73%
$1.74 million $170,839