LMAO! Historical Data

LMAO! Page 90
Download
Date Close Price change Market cap Trading volume
Feb 24, 2 AM $0.00106
-2.14%
$1.06 million $254,351
Feb 24, 1 AM $0.00109
-1.20%
$1.09 million $260,831
Feb 24, 12 AM $0.00111
+0.44%
$1.11 million $262,179
Feb 23, 11 PM $0.00111
-0.44%
$1.11 million $260,680
Feb 23, 10 PM $0.00111
-0.02%
$1.11 million $261,254
Feb 23, 9 PM $0.00109
+0.49%
$1.08 million $251,945
Feb 23, 8 PM $0.00106
+3.42%
$1.06 million $251,596
Feb 23, 7 PM $0.00101
+4.80%
$1.01 million $244,229
Feb 23, 6 PM $0.000969
-0.64%
$969,226 $239,078
Feb 23, 5 PM $0.000975
-1.44%
$974,608 $238,279
Feb 23, 4 PM $0.00099
-4.07%
$989,561 $236,455
Feb 23, 3 PM $0.00103
+6.50%
$1.03 million $233,970
Feb 23, 2 PM $0.000972
-5.84%
$971,772 $217,424
Feb 23, 1 PM $0.00103
+2.92%
$1.03 million $193,121
Feb 23, 12 PM $0.00101
+0.63%
$1.01 million $190,938
Feb 23, 11 AM $0.001
-0.16%
$1 million $188,345
Feb 23, 10 AM $0.000998
+0.05%
$998,130 $186,752
Feb 23, 9 AM $0.00099
+2.18%
$990,128 $184,457
Feb 23, 8 AM $0.000968
-1.69%
$967,995 $185,839
Feb 23, 7 AM $0.000987
-1.21%
$987,469 $182,855
Feb 23, 6 AM $0.000999
+1.73%
$998,652 $179,728
Feb 23, 5 AM $0.000981
+0.22%
$980,765 $182,314
Feb 23, 4 AM $0.000972
+4.00%
$972,256 $180,748
Feb 23, 3 AM $0.00093
+0.03%
$930,160 $174,290
Feb 23, 2 AM $0.000922
-1.42%
$921,995 $187,033
Feb 23, 1 AM $0.000999
-7.34%
$998,562 $174,486
Feb 23, 12 AM $0.00107
-1.36%
$1.07 million $175,143
Feb 22, 11 PM $0.00108
-0.87%
$1.08 million $179,357
Feb 22, 10 PM $0.00109
+2.33%
$1.09 million $181,020
Feb 22, 9 PM $0.00107
-0.70%
$1.07 million $183,565
Feb 22, 8 PM $0.00109
-1.31%
$1.09 million $187,831
Feb 22, 7 PM $0.0011
-3.08%
$1.1 million $186,767
Feb 22, 6 PM $0.00113
+0.44%
$1.13 million $189,340
Feb 22, 5 PM $0.00113
-0.28%
$1.13 million $193,632
Feb 22, 4 PM $0.00112
+7.88%
$1.12 million $192,056
Feb 22, 3 PM $0.00104
+0.08%
$1.04 million $194,792
Feb 22, 2 PM $0.00105
-1.03%
$1.05 million $197,756
Feb 22, 1 PM $0.00106
-1.01%
$1.06 million $201,986
Feb 22, 12 PM $0.00105
-1.03%
$1.05 million $205,923
Feb 22, 11 AM $0.00107
-1.74%
$1.07 million $205,108
Feb 22, 10 AM $0.00108
+3.23%
$1.08 million $208,327
Feb 22, 9 AM $0.00104
-0.58%
$1.04 million $209,255
Feb 22, 8 AM $0.00105
-1.20%
$1.05 million $207,177
Feb 22, 7 AM $0.00106
+1.42%
$1.06 million $204,097
Feb 22, 6 AM $0.00106
+1.14%
$1.06 million $203,820
Feb 22, 5 AM $0.00102
+5.59%
$1.02 million $200,701
Feb 22, 4 AM $0.000976
+1.14%
$975,995 $201,077
Feb 22, 3 AM $0.000964
-0.92%
$963,995 $194,811
Feb 22, 2 AM $0.000966
-1.23%
$965,995 $193,951
Feb 22, 1 AM $0.00098
+1.87%
$979,995 $188,997