LMAO! Historical Data

LMAO! Page 91
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $0.00107
-1.36%
$1.07 million $175,143
Feb 22, 11 PM $0.00108
-0.87%
$1.08 million $179,357
Feb 22, 10 PM $0.00109
+2.33%
$1.09 million $181,020
Feb 22, 9 PM $0.00107
-0.70%
$1.07 million $183,565
Feb 22, 8 PM $0.00109
-1.31%
$1.09 million $187,831
Feb 22, 7 PM $0.0011
-3.08%
$1.1 million $186,767
Feb 22, 6 PM $0.00113
+0.44%
$1.13 million $189,340
Feb 22, 5 PM $0.00113
-0.28%
$1.13 million $193,632
Feb 22, 4 PM $0.00112
+7.88%
$1.12 million $192,056
Feb 22, 3 PM $0.00104
+0.08%
$1.04 million $194,792
Feb 22, 2 PM $0.00105
-1.03%
$1.05 million $197,756
Feb 22, 1 PM $0.00106
-1.01%
$1.06 million $201,986
Feb 22, 12 PM $0.00105
-1.03%
$1.05 million $205,923
Feb 22, 11 AM $0.00107
-1.74%
$1.07 million $205,108
Feb 22, 10 AM $0.00108
+3.23%
$1.08 million $208,327
Feb 22, 9 AM $0.00104
-0.58%
$1.04 million $209,255
Feb 22, 8 AM $0.00105
-1.20%
$1.05 million $207,177
Feb 22, 7 AM $0.00106
+1.42%
$1.06 million $204,097
Feb 22, 6 AM $0.00106
+1.14%
$1.06 million $203,820
Feb 22, 5 AM $0.00102
+5.59%
$1.02 million $200,701
Feb 22, 4 AM $0.000976
+1.14%
$975,995 $201,077
Feb 22, 3 AM $0.000964
-0.92%
$963,995 $194,811
Feb 22, 2 AM $0.000966
-1.23%
$965,995 $193,951
Feb 22, 1 AM $0.00098
+1.87%
$979,995 $188,997
Feb 22, 12 AM $0.000955
-1.34%
$954,995 $187,946
Feb 21, 11 PM $0.000959
-0.72%
$958,995 $183,362
Feb 21, 10 PM $0.000967
-0.92%
$966,995 $183,225
Feb 21, 9 PM $0.000979
+0.31%
$978,995 $182,242
Feb 21, 8 PM $0.000983
+0.31%
$982,995 $177,257
Feb 21, 7 PM $0.00098
-1.11%
$980,000 $177,870
Feb 21, 6 PM $0.000993
+1.74%
$992,999 $171,735
Feb 21, 5 PM $0.000974
-2.79%
$973,997 $170,548
Feb 21, 4 PM $0.000999
+0.60%
$998,995 $166,432
Feb 21, 3 PM $0.000997
-1.19%
$996,994 $160,623
Feb 21, 2 PM $0.000998
+1.73%
$997,994 $157,879
Feb 21, 1 PM $0.000981
-2.19%
$980,995 $152,336
Feb 21, 12 PM $0.000997
-2.83%
$996,994 $152,340
Feb 21, 11 AM $0.00102
-0.39%
$1.02 million $152,848
Feb 21, 10 AM $0.00103
-0.29%
$1.03 million $151,173
Feb 21, 9 AM $0.00103
+0.10%
$1.03 million $152,379
Feb 21, 8 AM $0.00102
+1.39%
$1.02 million $149,372
Feb 21, 7 AM $0.00101
-0.88%
$1.01 million $148,604
Feb 21, 6 AM $0.00101
+0.59%
$1.01 million $149,441
Feb 21, 5 AM $0.00101
-1.27%
$1.01 million $150,798
Feb 21, 4 AM $0.00102
-2.77%
$1.02 million $152,358
Feb 21, 3 AM $0.00104
-0.76%
$1.04 million $155,847
Feb 21, 2 AM $0.00105
+0.48%
$1.05 million $160,608
Feb 21, 1 AM $0.00104
-1.60%
$1.04 million $163,256
Feb 21, 12 AM $0.00106
+4.03%
$1.06 million $164,990
Feb 20, 11 PM $0.00102
-0.29%
$1.02 million $164,218