LMAO! Historical Data

LMAO! Page 92
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $0.00102
-0.29%
$1.02 million $164,218
Feb 20, 10 PM $0.00103
+2.58%
$1.03 million $166,692
Feb 20, 9 PM $0.00101
+0.30%
$1.01 million $171,908
Feb 20, 8 PM $0.00102
-0.97%
$1.02 million $173,444
Feb 20, 7 PM $0.00103
+0.79%
$1.03 million $173,295
Feb 20, 6 PM $0.00101
-3.17%
$1.01 million $177,029
Feb 20, 5 PM $0.00104
+1.26%
$1.04 million $177,330
Feb 20, 4 PM $0.00104
-2.62%
$1.04 million $180,950
Feb 20, 3 PM $0.00107
+3.59%
$1.07 million $184,273
Feb 20, 2 PM $0.00102
+0.89%
$1.02 million $186,705
Feb 20, 1 PM $0.00101
-2.12%
$1.01 million $189,475
Feb 20, 12 PM $0.00104
-1.04%
$1.04 million $190,788
Feb 20, 11 AM $0.00104
+2.06%
$1.04 million $200,047
Feb 20, 10 AM $0.00102
-0.29%
$1.02 million $202,539
Feb 20, 9 AM $0.00102
-1.26%
$1.02 million $201,217
Feb 20, 8 AM $0.00103
+0.69%
$1.03 million $211,029
Feb 20, 7 AM $0.00101
-2.50%
$1.01 million $218,451
Feb 20, 6 AM $0.00103
+2.47%
$1.03 million $221,537
Feb 20, 5 AM $0.00101
+1.51%
$1.01 million $222,134
Feb 20, 4 AM $0.000996
-0.40%
$995,968 $223,059
Feb 20, 3 AM $0.001
+5.04%
$999,994 $228,088
Feb 20, 2 AM $0.000952
+0.31%
$951,993 $225,149
Feb 20, 1 AM $0.000949
+0.42%
$949,015 $225,197
Feb 20, 12 AM $0.000942
+0.53%
$942,012 $225,164
Feb 19, 11 PM $0.000939
-1.98%
$939,013 $228,493
Feb 19, 10 PM $0.00096
-1.54%
$959,995 $230,694
Feb 19, 8 PM $0.000932
-1.89%
$932,004 $235,964
Feb 19, 7 PM $0.000958
+1.59%
$958,000 $237,517
Feb 19, 6 PM $0.000943
+0.43%
$942,995 $241,209
Feb 19, 5 PM $0.000941
-0.84%
$940,995 $238,996
Feb 19, 4 PM $0.000938
-0.42%
$937,995 $237,249
Feb 19, 3 PM $0.000909
-2.36%
$908,995 $235,129
Feb 19, 2 PM $0.000941
+0.64%
$940,995 $232,338
Feb 19, 1 PM $0.000938
+0.75%
$937,995 $231,394
Feb 19, 12 PM $0.000922
-2.02%
$921,995 $230,300
Feb 19, 11 AM $0.000944
-1.67%
$943,995 $226,184
Feb 19, 10 AM $0.00095
-0.52%
$949,995 $222,186
Feb 19, 9 AM $0.000955
-0.31%
$954,995 $219,833
Feb 19, 8 AM $0.000962
-4.94%
$961,995 $211,224
Feb 19, 7 AM $0.001
+2.14%
$1 million $206,421
Feb 19, 6 AM $0.000981
+0.62%
$980,995 $203,036
Feb 19, 5 AM $0.000967
+2.87%
$966,995 $200,914
Feb 19, 4 AM $0.000944
+3.17%
$943,995 $197,215
Feb 19, 3 AM $0.000913
+1.56%
$912,995 $187,911
Feb 19, 2 AM $0.0009
-2.70%
$899,995 $185,300
Feb 19, 1 AM $0.000922
+0.11%
$921,995 $181,943
Feb 19, 12 AM $0.000921
+4.07%
$920,995 $179,269
Feb 18, 11 PM $0.000891
-3.57%
$890,998 $178,397
Feb 18, 10 PM $0.000924
+3.24%
$923,988 $174,031
Feb 18, 9 PM $0.000927
+0.76%
$926,984 $167,762