Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 92
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 8 PM $0.00157
-2.47%
$1.57 million $180,356
Apr 20, 7 PM $0.00161
-0.07%
$1.61 million $176,835
Apr 20, 6 PM $0.00161
-0.31%
$1.61 million $176,659
Apr 20, 5 PM $0.00161
-0.11%
$1.61 million $176,899
Apr 20, 4 PM $0.00162
-0.29%
$1.62 million $179,652
Apr 20, 3 PM $0.00162
-2.24%
$1.62 million $182,832
Apr 20, 2 PM $0.00167
-0.02%
$1.67 million $179,109
Apr 20, 1 PM $0.00166
-1.11%
$1.66 million $174,194
Apr 20, 12 PM $0.00169
+0.44%
$1.69 million $171,557
Apr 20, 11 AM $0.00169
+0.23%
$1.69 million $169,469
Apr 20, 10 AM $0.0017
+0.57%
$1.7 million $168,990
Apr 20, 9 AM $0.0017
+1.24%
$1.7 million $167,481
Apr 20, 8 AM $0.00168
-0.03%
$1.68 million $170,812
Apr 20, 7 AM $0.00169
-1.15%
$1.69 million $171,766
Apr 20, 6 AM $0.0017
+6.98%
$1.7 million $170,433
Apr 20, 5 AM $0.00158
-1.13%
$1.58 million $167,021
Apr 20, 4 AM $0.0016
-1.06%
$1.6 million $165,475
Apr 20, 3 AM $0.00162
-1.94%
$1.62 million $163,994
Apr 20, 2 AM $0.00165
-0.65%
$1.65 million $161,344
Apr 20, 1 AM $0.00166
+0.75%
$1.66 million $161,074
Apr 20, 12 AM $0.00165
+8.82%
$1.65 million $166,514
Apr 19, 11 PM $0.00151
-0.99%
$1.51 million $160,707
Apr 19, 10 PM $0.00153
+1.85%
$1.53 million $160,498
Apr 19, 9 PM $0.0015
-0.10%
$1.5 million $160,583
Apr 19, 8 PM $0.0015
-1.80%
$1.5 million $158,428
Apr 19, 7 PM $0.00153
+6.39%
$1.53 million $159,254
Apr 19, 6 PM $0.00144
+1.57%
$1.44 million $160,086
Apr 19, 5 PM $0.00141
-3.46%
$1.41 million $158,086
Apr 19, 4 PM $0.00145
-4.22%
$1.45 million $158,253
Apr 19, 3 PM $0.00152
-0.35%
$1.52 million $152,152
Apr 19, 2 PM $0.00153
-0.06%
$1.53 million $151,716
Apr 19, 1 PM $0.00153
+0.11%
$1.53 million $158,067
Apr 19, 12 PM $0.00153
+1.36%
$1.53 million $158,004
Apr 19, 11 AM $0.0015
-1.96%
$1.5 million $155,142
Apr 19, 10 AM $0.00154
+0.51%
$1.54 million $155,578
Apr 19, 9 AM $0.00154
+0.17%
$1.54 million $155,409
Apr 19, 8 AM $0.00154
-6.09%
$1.54 million $154,713
Apr 19, 7 AM $0.00164
-0.57%
$1.64 million $148,073
Apr 19, 6 AM $0.00164
-0.64%
$1.64 million $149,123
Apr 19, 5 AM $0.00166
-3.26%
$1.66 million $146,290
Apr 19, 4 AM $0.00172
+0.86%
$1.72 million $148,095
Apr 19, 3 AM $0.0017
+0.07%
$1.7 million $150,238
Apr 19, 2 AM $0.0017
-0.32%
$1.7 million $152,082
Apr 19, 1 AM $0.00172
+0.91%
$1.72 million $152,261
Apr 19, 12 AM $0.00171
-0.96%
$1.71 million $151,599
Apr 18, 11 PM $0.00173
-0.36%
$1.73 million $150,900
Apr 18, 10 PM $0.00172
+3.59%
$1.72 million $148,613
Apr 18, 9 PM $0.00166
+1.66%
$1.66 million $149,109
Apr 18, 8 PM $0.00164
-0.33%
$1.64 million $151,243
Apr 18, 7 PM $0.00164
-0.78%
$1.64 million $150,499