Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 6 PM $0.00165
-1.64%
$1.65 million $154,212
Apr 18, 5 PM $0.00168
-0.48%
$1.68 million $152,969
Apr 18, 4 PM $0.00169
-1.13%
$1.69 million $158,614
Apr 18, 3 PM $0.00171
-0.27%
$1.71 million $160,171
Apr 18, 2 PM $0.00172
+7.35%
$1.72 million $162,559
Apr 18, 1 PM $0.00159
-1.39%
$1.59 million $156,287
Apr 18, 12 PM $0.00163
+0.02%
$1.63 million $158,645
Apr 18, 11 AM $0.00161
-0.85%
$1.61 million $162,767
Apr 18, 10 AM $0.00163
-3.59%
$1.63 million $163,379
Apr 18, 9 AM $0.00168
+0.11%
$1.68 million $166,162
Apr 18, 8 AM $0.00168
-1.55%
$1.68 million $168,492
Apr 18, 7 AM $0.00172
+0.80%
$1.72 million $173,958
Apr 18, 6 AM $0.0017
+0.44%
$1.7 million $174,914
Apr 18, 5 AM $0.0017
-1.56%
$1.7 million $177,010
Apr 18, 4 AM $0.00172
+0.87%
$1.72 million $178,915
Apr 18, 3 AM $0.00171
+1.31%
$1.71 million $180,583
Apr 18, 2 AM $0.0017
+1.29%
$1.7 million $180,777
Apr 18, 1 AM $0.00169
-3.13%
$1.69 million $181,274
Apr 18, 12 AM $0.00174
+0.19%
$1.74 million $184,000
Apr 17, 11 PM $0.00173
-0.23%
$1.73 million $185,146
Apr 17, 10 PM $0.00174
+1.93%
$1.74 million $188,855
Apr 17, 9 PM $0.00171
-0.56%
$1.71 million $191,933
Apr 17, 8 PM $0.00171
+0.25%
$1.71 million $188,291
Apr 17, 7 PM $0.00171
-11.13%
$1.71 million $191,641
Apr 17, 6 PM $0.00192
+0.93%
$1.92 million $192,548
Apr 17, 5 PM $0.00192
-0.08%
$1.92 million $196,126
Apr 17, 4 PM $0.00192
-2.63%
$1.92 million $192,370
Apr 17, 3 PM $0.00198
+4.27%
$1.98 million $193,044
Apr 17, 2 PM $0.0019
+11.75%
$1.9 million $196,862
Apr 17, 1 PM $0.0017
+1.99%
$1.7 million $198,748
Apr 17, 12 PM $0.00166
-1.63%
$1.66 million $199,001
Apr 17, 11 AM $0.00169
-0.16%
$1.69 million $201,147
Apr 17, 10 AM $0.00169
+2.90%
$1.69 million $200,815
Apr 17, 9 AM $0.00165
-1.33%
$1.65 million $199,183
Apr 17, 8 AM $0.00167
+0.51%
$1.67 million $200,481
Apr 17, 7 AM $0.00166
-2.64%
$1.66 million $194,817
Apr 17, 6 AM $0.0017
+0.06%
$1.7 million $191,354
Apr 17, 5 AM $0.0017
+0.21%
$1.7 million $190,411
Apr 17, 4 AM $0.0017
-3.67%
$1.7 million $185,832
Apr 17, 3 AM $0.00177
-0.79%
$1.77 million $183,366
Apr 17, 2 AM $0.00179
-0.04%
$1.79 million $182,641
Apr 17, 1 AM $0.00179
-0.43%
$1.79 million $186,711
Apr 17, 12 AM $0.00179
-1.00%
$1.79 million $185,644
Apr 16, 11 PM $0.00181
-1.01%
$1.81 million $185,484
Apr 16, 10 PM $0.00185
-0.60%
$1.85 million $184,736
Apr 16, 9 PM $0.00182
-4.59%
$1.82 million $180,519
Apr 16, 8 PM $0.00191
+0.09%
$1.91 million $179,946
Apr 16, 7 PM $0.00191
+0.74%
$1.91 million $180,085
Apr 16, 6 PM $0.0019
+4.71%
$1.9 million $185,909
Apr 16, 5 PM $0.00181
+6.04%
$1.81 million $181,216