LMAO! Historical Data

LMAO! Page 93
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $0.000933
-6.14%
$932,995 $161,445
Feb 18, 7 PM $0.000984
+0.10%
$983,994 $157,624
Feb 18, 6 PM $0.000992
-5.16%
$991,994 $152,053
Feb 18, 5 PM $0.00105
+0.38%
$1.05 million $148,869
Feb 18, 4 PM $0.00105
+0.10%
$1.05 million $148,256
Feb 18, 3 PM $0.00105
-0.29%
$1.05 million $145,632
Feb 18, 2 PM $0.00104
-0.67%
$1.04 million $148,799
Feb 18, 1 PM $0.00105
+2.63%
$1.05 million $150,313
Feb 18, 12 PM $0.00103
+3.51%
$1.03 million $149,851
Feb 18, 11 AM $0.000995
-2.07%
$994,994 $144,595
Feb 18, 10 AM $0.00102
-0.39%
$1.02 million $146,433
Feb 18, 9 AM $0.00103
-0.68%
$1.03 million $150,109
Feb 18, 8 AM $0.00103
+0.78%
$1.03 million $151,644
Feb 18, 7 AM $0.00102
-0.10%
$1.02 million $152,197
Feb 18, 6 AM $0.00103
-1.43%
$1.03 million $152,824
Feb 18, 5 AM $0.00105
+0.87%
$1.04 million $151,668
Feb 18, 4 AM $0.00105
-0.76%
$1.05 million $151,380
Feb 18, 3 AM $0.00105
-0.75%
$1.05 million $152,125
Feb 18, 2 AM $0.00107
+0.75%
$1.07 million $153,006
Feb 18, 1 AM $0.00107
-1.02%
$1.06 million $156,201
Feb 18, 12 AM $0.00107
+3.79%
$1.07 million $157,554
Feb 17, 11 PM $0.000997
-1.87%
$997,013 $156,655
Feb 17, 10 PM $0.00102
-4.22%
$1.02 million $155,218
Feb 17, 9 PM $0.00107
+0.28%
$1.07 million $153,434
Feb 17, 8 PM $0.00107
-0.56%
$1.07 million $156,142
Feb 17, 7 PM $0.00108
-1.91%
$1.08 million $159,759
Feb 17, 6 PM $0.00109
-0.36%
$1.09 million $162,082
Feb 17, 5 PM $0.0011
+4.57%
$1.1 million $164,767
Feb 17, 4 PM $0.00104
+1.36%
$1.04 million $165,661
Feb 17, 3 PM $0.00102
+1.79%
$1.02 million $166,939
Feb 17, 2 PM $0.00101
-2.80%
$1.01 million $162,794
Feb 17, 1 PM $0.00103
-0.96%
$1.03 million $160,151
Feb 17, 12 PM $0.00105
-4.55%
$1.05 million $155,531
Feb 17, 11 AM $0.0011
+0.09%
$1.1 million $158,902
Feb 17, 10 AM $0.0011
-1.78%
$1.1 million $155,451
Feb 17, 9 AM $0.00112
+0.99%
$1.12 million $150,590
Feb 17, 8 AM $0.00112
+0.09%
$1.12 million $149,578
Feb 17, 7 AM $0.00113
-0.71%
$1.13 million $148,718
Feb 17, 6 AM $0.00113
+0.80%
$1.13 million $149,716
Feb 17, 5 AM $0.00112
-0.18%
$1.12 million $151,958
Feb 17, 4 AM $0.00112
-0.18%
$1.12 million $153,940
Feb 17, 3 AM $0.00112
-0.35%
$1.12 million $154,999
Feb 17, 2 AM $0.00113
+1.99%
$1.13 million $153,123
Feb 17, 1 AM $0.00111
-2.88%
$1.11 million $152,043
Feb 17, 12 AM $0.00115
-1.29%
$1.15 million $152,187
Feb 16, 11 PM $0.00116
+3.66%
$1.16 million $154,180
Feb 16, 10 PM $0.00111
-1.25%
$1.11 million $153,864
Feb 16, 9 PM $0.00111
+5.22%
$1.11 million $154,063
Feb 16, 8 PM $0.00105
-2.77%
$1.05 million $153,005
Feb 16, 7 PM $0.00108
-0.19%
$1.08 million $148,720