Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 94
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 5 PM $0.00181
+6.04%
$1.81 million $181,216
Apr 16, 4 PM $0.00171
-7.10%
$1.71 million $179,024
Apr 16, 3 PM $0.00184
+8.57%
$1.84 million $175,856
Apr 16, 2 PM $0.0017
+1.22%
$1.7 million $167,803
Apr 16, 1 PM $0.0017
-0.71%
$1.7 million $169,324
Apr 16, 12 PM $0.00171
-2.08%
$1.71 million $170,149
Apr 16, 11 AM $0.00176
+2.14%
$1.76 million $169,981
Apr 16, 10 AM $0.00173
+1.09%
$1.73 million $168,461
Apr 16, 9 AM $0.00171
-2.85%
$1.71 million $167,469
Apr 16, 8 AM $0.00176
-0.46%
$1.76 million $166,451
Apr 16, 7 AM $0.00177
-0.49%
$1.77 million $170,816
Apr 16, 6 AM $0.00178
+3.66%
$1.78 million $169,299
Apr 16, 5 AM $0.00171
+8.66%
$1.71 million $172,603
Apr 16, 4 AM $0.00158
-0.97%
$1.58 million $176,694
Apr 16, 3 AM $0.0016
+2.11%
$1.6 million $179,712
Apr 16, 2 AM $0.00157
+1.53%
$1.57 million $181,400
Apr 16, 1 AM $0.00155
+0.79%
$1.55 million $181,092
Apr 16, 12 AM $0.00155
-1.74%
$1.55 million $182,548
Apr 15, 11 PM $0.00157
-0.63%
$1.57 million $185,276
Apr 15, 10 PM $0.00159
+0.53%
$1.59 million $185,366
Apr 15, 9 PM $0.00158
-1.01%
$1.58 million $191,871
Apr 15, 8 PM $0.00159
+1.35%
$1.59 million $192,333
Apr 15, 7 PM $0.00157
-0.40%
$1.57 million $201,518
Apr 15, 6 PM $0.00158
+3.84%
$1.58 million $200,402
Apr 15, 5 PM $0.00152
+2.69%
$1.52 million $197,507
Apr 15, 4 PM $0.00148
+1.57%
$1.48 million $195,921
Apr 15, 3 PM $0.00146
+3.72%
$1.46 million $198,424
Apr 15, 2 PM $0.00141
-1.68%
$1.41 million $198,263
Apr 15, 1 PM $0.00143
+2.41%
$1.43 million $199,375
Apr 15, 12 PM $0.00139
+1.48%
$1.39 million $198,240
Apr 15, 11 AM $0.00138
-1.80%
$1.38 million $200,048
Apr 15, 10 AM $0.0014
+0.09%
$1.4 million $201,011
Apr 15, 9 AM $0.0014
-0.20%
$1.4 million $198,027
Apr 15, 8 AM $0.0014
+0.98%
$1.4 million $199,168
Apr 15, 7 AM $0.00139
+0.94%
$1.39 million $197,609
Apr 15, 6 AM $0.00137
+3.43%
$1.37 million $199,443
Apr 15, 5 AM $0.00133
-4.54%
$1.33 million $195,684
Apr 15, 4 AM $0.00139
-1.00%
$1.39 million $193,956
Apr 15, 3 AM $0.0014
+0.32%
$1.4 million $194,732
Apr 15, 2 AM $0.0014
-0.65%
$1.4 million $199,687
Apr 15, 1 AM $0.00141
+0.56%
$1.41 million $213,023
Apr 15, 12 AM $0.0014
+1.77%
$1.4 million $213,683
Apr 14, 11 PM $0.00138
-0.26%
$1.38 million $219,661
Apr 14, 10 PM $0.00138
-5.48%
$1.38 million $229,984
Apr 14, 9 PM $0.00146
-1.64%
$1.46 million $239,791
Apr 14, 8 PM $0.00148
-7.53%
$1.48 million $248,247
Apr 14, 7 PM $0.00161
+2.98%
$1.61 million $256,017
Apr 14, 6 PM $0.00156
-1.51%
$1.56 million $265,593
Apr 14, 5 PM $0.00158
+2.48%
$1.58 million $272,948
Apr 14, 4 PM $0.00154
+2.66%
$1.54 million $286,090