LMAO! Historical Data

LMAO! Page 94
Download
Date Close Price change Market cap Trading volume
Feb 16, 7 PM $0.00108
-0.19%
$1.08 million $148,720
Feb 16, 6 PM $0.00108
+0.09%
$1.07 million $148,318
Feb 16, 5 PM $0.00108
-1.46%
$1.08 million $154,074
Feb 16, 4 PM $0.0011
+0.36%
$1.1 million $152,401
Feb 16, 3 PM $0.00109
-2.93%
$1.09 million $150,955
Feb 16, 2 PM $0.00112
+1.08%
$1.12 million $154,453
Feb 16, 1 PM $0.00111
-3.57%
$1.11 million $153,744
Feb 16, 12 PM $0.00115
+0.61%
$1.15 million $157,707
Feb 16, 11 AM $0.00114
+0.00%
$1.14 million $157,419
Feb 16, 10 AM $0.00113
-0.53%
$1.13 million $158,862
Feb 16, 9 AM $0.00114
+0.89%
$1.14 million $160,779
Feb 16, 8 AM $0.00114
+1.42%
$1.14 million $159,706
Feb 16, 7 AM $0.00113
-2.26%
$1.12 million $158,839
Feb 16, 6 AM $0.00115
+1.41%
$1.15 million $157,744
Feb 16, 5 AM $0.00113
+0.35%
$1.13 million $155,955
Feb 16, 4 AM $0.00112
-2.10%
$1.12 million $154,490
Feb 16, 3 AM $0.00115
+0.17%
$1.15 million $154,381
Feb 16, 2 AM $0.00115
-1.62%
$1.15 million $154,836
Feb 16, 1 AM $0.00117
-0.85%
$1.17 million $156,298
Feb 16, 12 AM $0.00118
-0.34%
$1.18 million $155,867
Feb 15, 11 PM $0.00118
-1.26%
$1.18 million $157,539
Feb 15, 10 PM $0.00119
-1.08%
$1.19 million $156,739
Feb 15, 9 PM $0.0012
+0.42%
$1.2 million $154,220
Feb 15, 8 PM $0.00119
+1.02%
$1.19 million $152,740
Feb 15, 7 PM $0.00118
-5.98%
$1.18 million $155,025
Feb 15, 6 PM $0.00125
+5.58%
$1.25 million $157,226
Feb 15, 5 PM $0.00118
+0.60%
$1.18 million $149,816
Feb 15, 4 PM $0.00115
-0.17%
$1.15 million $149,538
Feb 15, 3 PM $0.00115
-1.97%
$1.15 million $148,808
Feb 15, 2 PM $0.00117
-1.18%
$1.17 million $149,644
Feb 15, 1 PM $0.00118
-4.68%
$1.18 million $148,473
Feb 15, 12 PM $0.00124
-4.69%
$1.24 million $145,950
Feb 15, 11 AM $0.0013
-0.61%
$1.3 million $142,342
Feb 15, 10 AM $0.00131
+1.79%
$1.31 million $144,649
Feb 15, 9 AM $0.00127
-2.67%
$1.27 million $143,516
Feb 15, 8 AM $0.00132
-0.23%
$1.32 million $146,604
Feb 15, 7 AM $0.00132
-4.57%
$1.32 million $148,839
Feb 15, 6 AM $0.00138
-1.22%
$1.38 million $152,011
Feb 15, 5 AM $0.0014
+1.75%
$1.4 million $154,196
Feb 15, 4 AM $0.00137
-0.79%
$1.37 million $156,347
Feb 15, 3 AM $0.00136
+2.10%
$1.36 million $157,233
Feb 15, 2 AM $0.00132
-0.67%
$1.32 million $157,716
Feb 15, 1 AM $0.00132
+1.93%
$1.32 million $153,682
Feb 15, 12 AM $0.00128
-4.96%
$1.28 million $154,720
Feb 14, 11 PM $0.00136
+3.51%
$1.36 million $152,738
Feb 14, 10 PM $0.0013
+1.25%
$1.3 million $156,675
Feb 14, 9 PM $0.00127
+2.33%
$1.27 million $159,066
Feb 14, 8 PM $0.00124
-1.20%
$1.24 million $162,713
Feb 14, 7 PM $0.00125
+4.07%
$1.25 million $162,234
Feb 14, 6 PM $0.00123
-0.33%
$1.23 million $158,769