LMAO! Historical Data

LMAO! Page 95
Download
Date Close Price change Market cap Trading volume
Feb 14, 6 PM $0.00123
-0.33%
$1.23 million $158,769
Feb 14, 5 PM $0.00123
+0.82%
$1.23 million $160,578
Feb 14, 4 PM $0.00122
+0.17%
$1.22 million $160,744
Feb 14, 3 PM $0.00116
+1.49%
$1.16 million $161,920
Feb 14, 2 PM $0.00115
-2.96%
$1.15 million $162,276
Feb 14, 1 PM $0.00118
-0.93%
$1.18 million $168,862
Feb 14, 12 PM $0.00118
-2.16%
$1.18 million $171,003
Feb 14, 11 AM $0.0012
+2.04%
$1.2 million $174,854
Feb 14, 10 AM $0.00117
-0.68%
$1.17 million $172,247
Feb 14, 9 AM $0.00117
-2.66%
$1.17 million $175,584
Feb 14, 8 AM $0.0012
-1.39%
$1.2 million $174,911
Feb 14, 7 AM $0.00121
+0.83%
$1.21 million $173,520
Feb 14, 6 AM $0.00121
-2.58%
$1.21 million $174,640
Feb 14, 5 AM $0.00126
+3.35%
$1.26 million $173,096
Feb 14, 4 AM $0.00124
-1.73%
$1.24 million $168,004
Feb 14, 3 AM $0.00129
+4.68%
$1.29 million $165,720
Feb 14, 2 AM $0.00126
+0.08%
$1.26 million $170,683
Feb 14, 1 AM $0.00131
+4.82%
$1.31 million $173,402
Feb 14, 12 AM $0.00123
+3.44%
$1.23 million $174,264
Feb 13, 11 PM $0.00123
-0.24%
$1.23 million $177,376
Feb 13, 10 PM $0.00122
+2.30%
$1.22 million $172,156
Feb 13, 9 PM $0.00125
-0.52%
$1.25 million $171,479
Feb 13, 8 PM $0.00124
-1.27%
$1.24 million $172,778
Feb 13, 7 PM $0.00126
+0.55%
$1.26 million $172,553
Feb 13, 6 PM $0.00126
+0.65%
$1.26 million $173,885
Feb 13, 5 PM $0.00125
-2.20%
$1.25 million $173,320
Feb 13, 4 PM $0.00128
+1.36%
$1.28 million $174,168
Feb 13, 3 PM $0.00126
+3.68%
$1.26 million $178,558
Feb 13, 2 PM $0.00126
+6.41%
$1.26 million $177,958
Feb 13, 1 PM $0.0012
+2.48%
$1.2 million $175,192
Feb 13, 12 PM $0.00117
+7.40%
$1.17 million $176,582
Feb 13, 11 AM $0.0011
+0.09%
$1.1 million $173,133
Feb 13, 10 AM $0.00111
-3.31%
$1.11 million $175,296
Feb 13, 9 AM $0.00115
+6.67%
$1.15 million $172,301
Feb 13, 8 AM $0.00109
-0.64%
$1.09 million $173,978
Feb 13, 7 AM $0.00109
-5.63%
$1.09 million $174,964
Feb 13, 6 AM $0.00115
-3.43%
$1.15 million $172,624
Feb 13, 5 AM $0.0012
-4.51%
$1.2 million $173,287
Feb 13, 4 AM $0.00127
+0.40%
$1.27 million $173,942
Feb 13, 3 AM $0.00128
+4.51%
$1.28 million $175,333
Feb 13, 2 AM $0.00123
+5.49%
$1.23 million $174,527
Feb 13, 1 AM $0.00116
+4.47%
$1.16 million $175,519
Feb 13, 12 AM $0.00113
-0.79%
$1.13 million $173,271
Feb 12, 11 PM $0.00115
-1.62%
$1.15 million $167,848
Feb 12, 10 PM $0.00117
-0.85%
$1.17 million $169,953
Feb 12, 9 PM $0.00121
-0.74%
$1.21 million $173,482
Feb 12, 8 PM $0.0012
-8.62%
$1.2 million $174,486
Feb 12, 7 PM $0.00131
+5.97%
$1.31 million $177,448
Feb 12, 6 PM $0.00124
-6.15%
$1.24 million $177,291
Feb 12, 5 PM $0.00134
+1.74%
$1.34 million $176,188