Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 4 PM $0.00154
+2.66%
$1.54 million $286,090
Apr 14, 3 PM $0.0015
-2.19%
$1.5 million $288,144
Apr 14, 2 PM $0.00154
+1.74%
$1.54 million $293,043
Apr 14, 1 PM $0.00151
+1.02%
$1.51 million $291,623
Apr 14, 12 PM $0.00149
-3.25%
$1.49 million $290,585
Apr 14, 11 AM $0.00154
-0.99%
$1.54 million $291,475
Apr 14, 10 AM $0.00155
-1.46%
$1.55 million $288,587
Apr 14, 9 AM $0.00158
+9.02%
$1.58 million $289,547
Apr 14, 8 AM $0.00145
-0.83%
$1.45 million $275,606
Apr 14, 7 AM $0.00145
-2.20%
$1.45 million $272,808
Apr 14, 6 AM $0.00148
-1.02%
$1.48 million $275,910
Apr 14, 5 AM $0.0015
-0.62%
$1.5 million $275,442
Apr 14, 4 AM $0.00151
-1.32%
$1.51 million $277,772
Apr 14, 3 AM $0.00153
-0.19%
$1.53 million $276,364
Apr 14, 2 AM $0.00153
-3.55%
$1.53 million $274,997
Apr 14, 1 AM $0.00159
-0.39%
$1.59 million $269,448
Apr 14, 12 AM $0.00159
-4.36%
$1.59 million $267,821
Apr 13, 11 PM $0.00167
+11.22%
$1.67 million $264,853
Apr 13, 10 PM $0.0015
+1.33%
$1.5 million $240,101
Apr 13, 9 PM $0.00148
-0.87%
$1.48 million $232,993
Apr 13, 8 PM $0.00149
+1.73%
$1.49 million $225,464
Apr 13, 7 PM $0.00146
+12.36%
$1.46 million $212,824
Apr 13, 6 PM $0.0013
+0.69%
$1.3 million $192,555
Apr 13, 5 PM $0.00129
-6.55%
$1.29 million $183,903
Apr 13, 4 PM $0.00139
+2.62%
$1.39 million $172,788
Apr 13, 3 PM $0.00135
+1.30%
$1.35 million $162,642
Apr 13, 2 PM $0.00133
+2.11%
$1.33 million $158,661
Apr 13, 1 PM $0.0013
+5.87%
$1.3 million $156,795
Apr 13, 12 PM $0.00123
-0.02%
$1.23 million $149,618
Apr 13, 11 AM $0.00123
+1.14%
$1.23 million $152,068
Apr 13, 10 AM $0.00123
+0.07%
$1.23 million $157,572
Apr 13, 9 AM $0.00123
+0.39%
$1.23 million $156,560
Apr 13, 8 AM $0.00121
+0.13%
$1.21 million $155,211
Apr 13, 7 AM $0.00121
-1.68%
$1.21 million $156,672
Apr 13, 6 AM $0.00123
+0.96%
$1.23 million $158,680
Apr 13, 5 AM $0.00121
-2.36%
$1.21 million $160,551
Apr 13, 4 AM $0.00125
-0.69%
$1.25 million $160,107
Apr 13, 3 AM $0.00125
+5.71%
$1.25 million $158,932
Apr 13, 2 AM $0.00119
-0.06%
$1.19 million $156,520
Apr 13, 1 AM $0.00119
-0.28%
$1.19 million $163,509
Apr 13, 12 AM $0.00119
-2.61%
$1.19 million $163,381
Apr 12, 11 PM $0.00122
-1.11%
$1.22 million $160,059
Apr 12, 10 PM $0.00123
-5.40%
$1.23 million $163,030
Apr 12, 9 PM $0.0013
-0.34%
$1.3 million $167,567
Apr 12, 8 PM $0.0013
+2.29%
$1.3 million $167,519
Apr 12, 7 PM $0.00127
-0.52%
$1.27 million $164,966
Apr 12, 6 PM $0.00128
+0.55%
$1.28 million $168,844
Apr 12, 5 PM $0.00128
+1.14%
$1.28 million $168,905
Apr 12, 4 PM $0.00127
+0.83%
$1.27 million $170,661
Apr 12, 3 PM $0.00126
+0.14%
$1.26 million $174,568