LMAO! Historical Data

LMAO! Page 96
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $0.00134
+1.74%
$1.34 million $176,188
Feb 12, 4 PM $0.00133
-5.48%
$1.33 million $175,364
Feb 12, 3 PM $0.0014
-1.96%
$1.4 million $173,949
Feb 12, 2 PM $0.00142
+7.98%
$1.42 million $174,815
Feb 12, 1 PM $0.00124
+0.90%
$1.24 million $173,412
Feb 12, 12 PM $0.00123
-1.44%
$1.23 million $172,936
Feb 12, 11 AM $0.00124
-2.36%
$1.24 million $171,221
Feb 12, 10 AM $0.00127
+0.95%
$1.27 million $169,753
Feb 12, 9 AM $0.00125
-1.42%
$1.25 million $171,951
Feb 12, 8 AM $0.00127
-0.16%
$1.27 million $170,052
Feb 12, 7 AM $0.00128
-3.77%
$1.28 million $169,094
Feb 12, 6 AM $0.00131
-2.38%
$1.31 million $167,855
Feb 12, 5 AM $0.00136
-4.64%
$1.36 million $165,725
Feb 12, 4 AM $0.00142
+3.79%
$1.42 million $166,507
Feb 12, 3 AM $0.00137
+3.25%
$1.37 million $165,557
Feb 12, 2 AM $0.00131
-4.98%
$1.31 million $168,517
Feb 12, 1 AM $0.00138
+2.14%
$1.38 million $167,159
Feb 12, 12 AM $0.0013
+4.41%
$1.3 million $169,589
Feb 11, 11 PM $0.00124
-2.66%
$1.24 million $173,833
Feb 11, 10 PM $0.00127
-6.07%
$1.27 million $172,475
Feb 11, 9 PM $0.00136
-6.15%
$1.36 million $130
Feb 11, 8 PM $0.00144
+2.19%
$1.44 million $169,436
Feb 11, 7 PM $0.00146
+0.76%
$1.46 million $170,620
Feb 11, 6 PM $0.00145
+7.03%
$1.45 million $172,444
Feb 11, 5 PM $0.00134
+1.36%
$1.34 million $176,692
Feb 11, 4 PM $0.00133
+0.53%
$1.33 million $182,717
Feb 11, 3 PM $0.00131
-3.54%
$1.31 million $183,149
Feb 11, 2 PM $0.00135
+1.65%
$1.35 million $184,764
Feb 11, 1 PM $0.00132
+5.66%
$1.32 million $185,458
Feb 11, 12 PM $0.00125
-1.03%
$1.25 million $186,119
Feb 11, 11 AM $0.00126
-1.56%
$1.26 million $189,835
Feb 11, 10 AM $0.00128
-1.01%
$1.28 million $191,606
Feb 11, 9 AM $0.00128
-4.46%
$1.28 million $190,487
Feb 11, 8 AM $0.00135
+0.60%
$1.35 million $190,103
Feb 11, 7 AM $0.00135
-2.25%
$1.35 million $192,776
Feb 11, 6 AM $0.00138
-1.50%
$1.38 million $193,148
Feb 11, 5 AM $0.00139
-3.46%
$1.39 million $198,797
Feb 11, 4 AM $0.00144
-8.89%
$1.44 million $203,035
Feb 11, 3 AM $0.00157
+1.08%
$1.57 million $202,658
Feb 11, 2 AM $0.00153
-4.75%
$1.53 million $198,684
Feb 11, 1 AM $0.00162
+6.43%
$1.62 million $194,771
Feb 11, 12 AM $0.00153
+28.32%
$1.53 million $189,958
Feb 10, 11 PM $0.00118
-1.94%
$1.18 million $189,218
Feb 10, 10 PM $0.00121
-2.80%
$1.21 million $198,767
Feb 10, 9 PM $0.00125
-1.85%
$1.25 million $204,592
Feb 10, 8 PM $0.00129
-7.88%
$1.29 million $202,640
Feb 10, 7 PM $0.00137
+6.76%
$1.37 million $204,613
Feb 10, 6 PM $0.00129
+3.18%
$1.29 million $202,486
Feb 10, 5 PM $0.00124
+5.44%
$1.24 million $203,131
Feb 10, 4 PM $0.00118
+1.38%
$1.18 million $197,879