Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 3 PM $0.00126
+0.14%
$1.26 million $174,568
Apr 12, 2 PM $0.00126
-0.99%
$1.26 million $182,052
Apr 12, 1 PM $0.00127
+0.31%
$1.27 million $186,697
Apr 12, 12 PM $0.00125
+1.32%
$1.25 million $189,594
Apr 12, 11 AM $0.00123
-1.18%
$1.23 million $189,657
Apr 12, 10 AM $0.00125
-0.18%
$1.25 million $188,649
Apr 12, 9 AM $0.00124
-0.87%
$1.24 million $190,347
Apr 12, 8 AM $0.00125
-2.42%
$1.25 million $194,580
Apr 12, 7 AM $0.00128
-1.18%
$1.28 million $197,776
Apr 12, 6 AM $0.0013
+1.06%
$1.3 million $194,339
Apr 12, 5 AM $0.00129
+1.21%
$1.29 million $192,075
Apr 12, 4 AM $0.00127
+2.00%
$1.27 million $191,210
Apr 12, 3 AM $0.00125
+1.25%
$1.25 million $190,945
Apr 12, 2 AM $0.00124
+9.46%
$1.24 million $188,211
Apr 12, 1 AM $0.00113
-13.44%
$1.13 million $183,765
Apr 12, 12 AM $0.0013
+0.52%
$1.3 million $186,200
Apr 11, 11 PM $0.0013
+7.85%
$1.3 million $187,455
Apr 11, 10 PM $0.00121
+0.63%
$1.21 million $200,898
Apr 11, 9 PM $0.0012
-3.41%
$1.2 million $201,867
Apr 11, 8 PM $0.00123
-1.71%
$1.23 million $202,746
Apr 11, 7 PM $0.00125
-5.66%
$1.25 million $205,160
Apr 11, 6 PM $0.00133
+1.42%
$1.33 million $207,674
Apr 11, 5 PM $0.00131
-1.29%
$1.31 million $205,685
Apr 11, 4 PM $0.00133
-0.71%
$1.33 million $205,562
Apr 11, 3 PM $0.00133
+13.47%
$1.33 million $206,428
Apr 11, 2 PM $0.00117
+0.97%
$1.17 million $193,489
Apr 11, 1 PM $0.00116
+2.57%
$1.16 million $191,106
Apr 11, 12 PM $0.00113
+3.72%
$1.13 million $190,850
Apr 11, 11 AM $0.00109
+2.66%
$1.09 million $187,215
Apr 11, 10 AM $0.00107
-3.05%
$1.07 million $189,605
Apr 11, 9 AM $0.00109
+1.07%
$1.09 million $190,467
Apr 11, 8 AM $0.00108
-0.80%
$1.08 million $189,124
Apr 11, 7 AM $0.00109
+0.67%
$1.09 million $184,712
Apr 11, 6 AM $0.00108
-2.28%
$1.08 million $183,066
Apr 11, 5 AM $0.00111
-4.20%
$1.11 million $185,669
Apr 11, 4 AM $0.00115
+3.15%
$1.15 million $185,235
Apr 11, 3 AM $0.00112
-2.54%
$1.12 million $182,724
Apr 11, 2 AM $0.00115
-0.29%
$1.15 million $184,616
Apr 11, 1 AM $0.00116
-1.39%
$1.16 million $185,760
Apr 11, 12 AM $0.00111
+7.71%
$1.11 million $184,684
Apr 10, 11 PM $0.00103
+4.56%
$1.03 million $178,131
Apr 10, 10 PM $0.00115
-5.71%
$1.15 million $172,844
Apr 10, 9 PM $0.00122
-3.44%
$1.22 million $163,312
Apr 10, 8 PM $0.00127
-1.03%
$1.27 million $167,554
Apr 10, 7 PM $0.00128
+0.05%
$1.28 million $168,280
Apr 10, 6 PM $0.00127
-0.58%
$1.27 million $170,296
Apr 10, 5 PM $0.00128
-0.83%
$1.28 million $172,113
Apr 10, 4 PM $0.0013
+4.22%
$1.3 million $170,144
Apr 10, 3 PM $0.00124
+4.26%
$1.24 million $168,510
Apr 10, 2 PM $0.00118
+3.44%
$1.18 million $167,913