LMAO! Historical Data

LMAO! Page 97
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $0.00118
+1.38%
$1.18 million $197,879
Feb 10, 3 PM $0.00117
-1.34%
$1.17 million $202,252
Feb 10, 2 PM $0.00119
-3.15%
$1.19 million $202,542
Feb 10, 1 PM $0.00124
+15.30%
$1.24 million $207,019
Feb 10, 12 PM $0.00108
+0.18%
$1.08 million $207,361
Feb 10, 11 AM $0.00108
-0.92%
$1.08 million $207,020
Feb 10, 10 AM $0.0011
+0.00%
$1.1 million $211,762
Feb 10, 9 AM $0.0011
-5.05%
$1.1 million $213,857
Feb 10, 8 AM $0.00116
-1.46%
$1.16 million $220,703
Feb 10, 7 AM $0.00117
-2.96%
$1.17 million $222,036
Feb 10, 6 AM $0.00121
-10.76%
$1.21 million $222,585
Feb 10, 5 AM $0.00137
+10.84%
$1.37 million $217,597
Feb 10, 4 AM $0.00126
+8.79%
$1.26 million $213,165
Feb 10, 3 AM $0.00116
-7.44%
$1.16 million $212,331
Feb 10, 2 AM $0.00125
+0.67%
$1.25 million $213,687
Feb 10, 1 AM $0.00125
+3.79%
$1.25 million $215,619
Feb 10, 12 AM $0.0012
+24.81%
$1.2 million $216,662
Feb 9, 11 PM $0.000968
-3.13%
$967,650 $215,792
Feb 9, 10 PM $0.000993
-1.67%
$992,940 $208,054
Feb 9, 9 PM $0.001
+3.61%
$1 million $200,077
Feb 9, 8 PM $0.000974
+9.76%
$973,796 $196,415
Feb 9, 7 PM $0.000903
+2.62%
$903,113 $191,357
Feb 9, 6 PM $0.000875
-3.95%
$875,082 $190,394
Feb 9, 5 PM $0.000906
-5.22%
$906,060 $187,029
Feb 9, 4 PM $0.000953
+0.63%
$952,950 $184,596
Feb 9, 3 PM $0.000946
-5.49%
$945,995 $177,402
Feb 9, 2 PM $0.000957
+0.31%
$956,924 $170,834
Feb 9, 1 PM $0.00096
+1.58%
$959,914 $168,222
Feb 9, 12 PM $0.000943
+1.07%
$942,762 $167,427
Feb 9, 11 AM $0.000902
+2.61%
$901,885 $167,578
Feb 9, 10 AM $0.000876
-4.66%
$876,156 $159,750
Feb 9, 9 AM $0.000941
-5.24%
$940,947 $155,925
Feb 9, 8 AM $0.000988
+3.46%
$987,995 $148,207
Feb 9, 7 AM $0.000962
-6.51%
$961,995 $144,545
Feb 9, 6 AM $0.00103
-0.58%
$1.03 million $142,161
Feb 9, 5 AM $0.00104
+0.48%
$1.04 million $142,863
Feb 9, 4 AM $0.00103
-0.77%
$1.03 million $142,995
Feb 9, 3 AM $0.00104
+1.18%
$1.04 million $146,488
Feb 9, 2 AM $0.00103
-1.87%
$1.03 million $146,865
Feb 9, 1 AM $0.00105
+1.15%
$1.05 million $148,323
Feb 9, 12 AM $0.00111
-0.57%
$1.11 million $154,082
Feb 8, 11 PM $0.00112
-2.46%
$1.12 million $154,543
Feb 8, 10 PM $0.00115
+5.25%
$1.15 million $156,049
Feb 8, 9 PM $0.0011
+1.39%
$1.1 million $158,191
Feb 8, 8 PM $0.00107
-4.83%
$1.07 million $170,508
Feb 8, 7 PM $0.00113
+2.26%
$1.13 million $176,328
Feb 8, 6 PM $0.0011
-0.81%
$1.1 million $178,291
Feb 8, 5 PM $0.00106
+2.82%
$1.06 million $179,461
Feb 8, 4 PM $0.00102
-2.03%
$1.02 million $184,870
Feb 8, 3 PM $0.00103
-3.76%
$1.03 million $189,040