Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LMAO! Historical Data

LMAO! Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2 PM $0.00118
+3.44%
$1.18 million $167,913
Apr 10, 1 PM $0.00115
+4.13%
$1.15 million $177,889
Apr 10, 12 PM $0.0011
-0.48%
$1.1 million $167,216
Apr 10, 11 AM $0.00111
+3.88%
$1.11 million $167,358
Apr 10, 10 AM $0.00107
-8.96%
$1.07 million $166,963
Apr 10, 9 AM $0.00117
+1.05%
$1.17 million $160,157
Apr 10, 8 AM $0.00114
-2.67%
$1.14 million $161,271
Apr 10, 7 AM $0.00117
-1.78%
$1.17 million $167,395
Apr 10, 6 AM $0.00119
-1.17%
$1.19 million $169,903
Apr 10, 5 AM $0.0012
+1.10%
$1.2 million $169,251
Apr 10, 4 AM $0.00118
-2.83%
$1.18 million $174,362
Apr 10, 3 AM $0.00121
+2.71%
$1.21 million $173,120
Apr 10, 2 AM $0.00118
-0.94%
$1.18 million $173,769
Apr 10, 1 AM $0.00119
+4.87%
$1.19 million $173,047
Apr 10, 12 AM $0.00115
+0.92%
$1.15 million $171,089
Apr 9, 11 PM $0.00114
-4.19%
$1.14 million $173,597
Apr 9, 10 PM $0.00119
-0.92%
$1.19 million $176,043
Apr 9, 9 PM $0.0012
+0.37%
$1.2 million $176,893
Apr 9, 8 PM $0.0012
-0.74%
$1.2 million $177,442
Apr 9, 7 PM $0.00121
-0.21%
$1.21 million $176,499
Apr 9, 6 PM $0.00121
+2.53%
$1.21 million $173,374
Apr 9, 5 PM $0.00118
+1.36%
$1.18 million $173,136
Apr 9, 4 PM $0.00115
-1.09%
$1.15 million $175,627
Apr 9, 3 PM $0.00116
-0.69%
$1.16 million $173,882
Apr 9, 2 PM $0.00123
+5.27%
$1.23 million $172,919
Apr 9, 1 PM $0.00116
-0.76%
$1.16 million $169,552
Apr 9, 12 PM $0.00116
-1.35%
$1.16 million $172,399
Apr 9, 11 AM $0.00117
-0.60%
$1.17 million $171,684
Apr 9, 10 AM $0.00118
-1.18%
$1.18 million $184,833
Apr 9, 9 AM $0.00118
+0.57%
$1.18 million $192,779
Apr 9, 8 AM $0.00118
+0.44%
$1.18 million $190,036
Apr 9, 7 AM $0.00118
+0.65%
$1.18 million $189,013
Apr 9, 6 AM $0.00118
+1.08%
$1.18 million $185,857
Apr 9, 5 AM $0.00116
-4.46%
$1.16 million $185,739
Apr 9, 4 AM $0.00122
+7.92%
$1.22 million $180,664
Apr 9, 3 AM $0.00113
+1.83%
$1.13 million $180,082
Apr 9, 2 AM $0.00111
-3.67%
$1.11 million $178,694
Apr 9, 1 AM $0.00115
+0.72%
$1.15 million $181,660
Apr 9, 12 AM $0.00114
-1.57%
$1.14 million $181,073
Apr 8, 11 PM $0.00116
-2.42%
$1.16 million $180,102
Apr 8, 10 PM $0.00118
-1.79%
$1.18 million $173,040
Apr 8, 9 PM $0.00121
-2.70%
$1.21 million $174,974
Apr 8, 8 PM $0.00124
-1.34%
$1.24 million $176,392
Apr 8, 7 PM $0.00125
+0.23%
$1.25 million $179,671
Apr 8, 6 PM $0.00125
-0.84%
$1.25 million $182,747
Apr 8, 5 PM $0.00126
+1.33%
$1.26 million $184,104
Apr 8, 4 PM $0.00122
-1.17%
$1.22 million $178,688
Apr 8, 3 PM $0.00124
+2.94%
$1.24 million $178,425
Apr 8, 2 PM $0.0012
-7.03%
$1.2 million $176,283
Apr 8, 1 PM $0.00129
-0.50%
$1.29 million $208,645