LMAO! Historical Data

LMAO! Page 98
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $0.00103
-3.76%
$1.03 million $189,040
Feb 8, 2 PM $0.00108
-1.29%
$1.08 million $192,105
Feb 8, 1 PM $0.00109
+0.11%
$1.09 million $198,711
Feb 8, 12 PM $0.0011
+0.36%
$1.1 million $207,243
Feb 8, 11 AM $0.00109
+2.43%
$1.09 million $209,063
Feb 8, 10 AM $0.00107
-1.12%
$1.07 million $213,556
Feb 8, 9 AM $0.00108
-2.88%
$1.08 million $216,981
Feb 8, 8 AM $0.0011
+3.27%
$1.1 million $218,186
Feb 8, 7 AM $0.00106
-0.56%
$1.06 million $218,356
Feb 8, 6 AM $0.00107
+1.14%
$1.07 million $218,388
Feb 8, 5 AM $0.00106
+1.92%
$1.06 million $219,006
Feb 8, 4 AM $0.00107
+1.04%
$1.07 million $219,241
Feb 8, 3 AM $0.00106
-1.58%
$1.06 million $215,649
Feb 8, 2 AM $0.00108
+1.05%
$1.08 million $211,920
Feb 8, 1 AM $0.00107
+7.11%
$1.07 million $210,413
Feb 8, 12 AM $0.000997
-0.68%
$997,106 $208,768
Feb 7, 11 PM $0.00101
+4.23%
$1.01 million $206,833
Feb 7, 10 PM $0.000959
-1.64%
$958,977 $206,139
Feb 7, 9 PM $0.000982
+2.08%
$981,998 $203,744
Feb 7, 8 PM $0.00097
+2.32%
$970,000 $195,213
Feb 7, 7 PM $0.000959
-1.54%
$958,995 $190,726
Feb 7, 6 PM $0.000967
+2.11%
$967,000 $192,201
Feb 7, 5 PM $0.000947
-3.37%
$947,004 $192,673
Feb 7, 4 PM $0.000986
+1.75%
$985,991 $188,527
Feb 7, 3 PM $0.000966
+2.98%
$965,995 $183,673
Feb 7, 2 PM $0.000936
+0.00%
$936,001 $180,020
Feb 7, 1 PM $0.000936
-4.97%
$936,001 $174,225
Feb 7, 12 PM $0.000988
+1.33%
$987,994 $170,190
Feb 7, 11 AM $0.000979
+0.82%
$978,995 $172,017
Feb 7, 10 AM $0.000973
-3.47%
$973,015 $173,348
Feb 7, 9 AM $0.00101
-0.39%
$1.01 million $172,720
Feb 7, 8 AM $0.00102
-0.68%
$1.02 million $173,244
Feb 7, 7 AM $0.00103
-2.47%
$1.03 million $178,063
Feb 7, 6 AM $0.00106
-1.76%
$1.06 million $184,220
Feb 7, 5 AM $0.00107
-0.19%
$1.07 million $186,736
Feb 7, 4 AM $0.00107
+0.19%
$1.07 million $191,125
Feb 7, 3 AM $0.00106
+1.43%
$1.06 million $195,887
Feb 7, 2 AM $0.00104
+2.26%
$1.04 million $205,067
Feb 7, 1 AM $0.00101
+0.89%
$1.01 million $215,343
Feb 7, 12 AM $0.00101
-3.26%
$1.01 million $217,254
Feb 6, 11 PM $0.00104
-3.33%
$1.04 million $223,485
Feb 6, 10 PM $0.00108
+4.74%
$1.08 million $227,135
Feb 6, 9 PM $0.00104
+1.46%
$1.04 million $228,036
Feb 6, 8 PM $0.00103
+1.07%
$1.03 million $232,703
Feb 6, 7 PM $0.00105
-4.46%
$1.05 million $239,043
Feb 6, 6 PM $0.00111
-0.36%
$1.11 million $238,937
Feb 6, 5 PM $0.00111
+3.84%
$1.11 million $240,930
Feb 6, 4 PM $0.00107
+9.13%
$1.07 million $245,689
Feb 6, 3 PM $0.000984
-5.74%
$984,026 $251,378
Feb 6, 2 PM $0.00104
+3.26%
$1.04 million $259,299