Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LMAO! Historical Data

LMAO! Page 98
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 12 PM $0.00129
+0.79%
$1.29 million $209,658
Apr 8, 11 AM $0.00128
-2.13%
$1.28 million $210,870
Apr 8, 10 AM $0.00131
-0.24%
$1.31 million $209,859
Apr 8, 9 AM $0.00131
-0.51%
$1.31 million $210,017
Apr 8, 8 AM $0.00132
+3.97%
$1.32 million $211,601
Apr 8, 7 AM $0.00127
-0.37%
$1.27 million $208,825
Apr 8, 6 AM $0.00128
+1.52%
$1.28 million $209,614
Apr 8, 5 AM $0.00127
-0.96%
$1.27 million $214,189
Apr 8, 4 AM $0.00128
-0.87%
$1.28 million $220,690
Apr 8, 3 AM $0.00129
-0.76%
$1.29 million $218,390
Apr 8, 2 AM $0.00129
+0.20%
$1.29 million $217,545
Apr 8, 1 AM $0.00129
-1.50%
$1.29 million $218,687
Apr 8, 12 AM $0.00131
-3.38%
$1.31 million $218,020
Apr 7, 11 PM $0.00136
-0.49%
$1.36 million $217,676
Apr 7, 10 PM $0.00135
+3.91%
$1.35 million $215,145
Apr 7, 9 PM $0.00131
-2.87%
$1.31 million $213,705
Apr 7, 8 PM $0.00135
+1.19%
$1.35 million $212,298
Apr 7, 7 PM $0.00133
+0.04%
$1.33 million $213,627
Apr 7, 6 PM $0.00133
+5.38%
$1.33 million $211,735
Apr 7, 5 PM $0.00125
+2.63%
$1.25 million $206,916
Apr 7, 4 PM $0.00122
+0.84%
$1.22 million $201,544
Apr 7, 3 PM $0.00121
+3.39%
$1.21 million $202,495
Apr 7, 2 PM $0.00117
-7.34%
$1.17 million $202,424
Apr 7, 1 PM $0.00127
-3.99%
$1.27 million $180,017
Apr 7, 12 PM $0.00132
+0.24%
$1.32 million $177,776
Apr 7, 11 AM $0.00132
+1.02%
$1.32 million $181,452
Apr 7, 10 AM $0.0013
-1.39%
$1.3 million $181,756
Apr 7, 9 AM $0.00131
-1.39%
$1.31 million $183,358
Apr 7, 8 AM $0.00133
+0.36%
$1.33 million $182,993
Apr 7, 7 AM $0.00132
+2.08%
$1.32 million $186,715
Apr 7, 6 AM $0.0013
-1.88%
$1.3 million $190,513
Apr 7, 5 AM $0.00133
-4.22%
$1.33 million $189,087
Apr 7, 4 AM $0.00138
-2.33%
$1.38 million $185,992
Apr 7, 3 AM $0.00142
+1.22%
$1.42 million $197,666
Apr 7, 2 AM $0.0014
-0.46%
$1.4 million $201,089
Apr 7, 1 AM $0.00141
-3.48%
$1.41 million $201,494
Apr 7, 12 AM $0.00144
-1.03%
$1.44 million $203,789
Apr 6, 11 PM $0.00145
-0.52%
$1.45 million $200,210
Apr 6, 10 PM $0.00146
-1.35%
$1.46 million $200,003
Apr 6, 9 PM $0.00147
+1.16%
$1.47 million $199,823
Apr 6, 8 PM $0.00146
+0.38%
$1.46 million $198,900
Apr 6, 7 PM $0.00146
-1.12%
$1.46 million $199,257
Apr 6, 6 PM $0.00148
+0.64%
$1.48 million $202,254
Apr 6, 5 PM $0.00147
+3.39%
$1.47 million $205,050
Apr 6, 4 PM $0.00142
-3.22%
$1.42 million $208,634
Apr 6, 3 PM $0.00146
+2.68%
$1.46 million $213,173
Apr 6, 2 PM $0.00142
-0.21%
$1.42 million $215,662
Apr 6, 1 PM $0.00143
-2.21%
$1.43 million $218,325
Apr 6, 12 PM $0.00146
-2.64%
$1.46 million $223,776
Apr 6, 11 AM $0.0015
+4.68%
$1.5 million $218,359