Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LMAO! Historical Data

LMAO! Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 11 AM $0.0015
+4.68%
$1.5 million $218,359
Apr 6, 10 AM $0.00144
+0.44%
$1.44 million $218,988
Apr 6, 9 AM $0.00143
+0.60%
$1.43 million $220,145
Apr 6, 8 AM $0.00141
+1.00%
$1.41 million $220,079
Apr 6, 7 AM $0.0014
+4.41%
$1.4 million $218,467
Apr 6, 6 AM $0.00134
+0.02%
$1.34 million $213,769
Apr 6, 5 AM $0.00134
-1.41%
$1.34 million $211,350
Apr 6, 4 AM $0.00136
+1.20%
$1.36 million $208,562
Apr 6, 3 AM $0.00135
+3.01%
$1.35 million $211,884
Apr 6, 2 AM $0.00131
-1.56%
$1.31 million $200,176
Apr 6, 1 AM $0.00142
-0.04%
$1.42 million $192,495
Apr 6, 12 AM $0.00143
+0.26%
$1.43 million $196,760
Apr 5, 11 PM $0.00142
+1.43%
$1.42 million $199,316
Apr 5, 10 PM $0.00141
-0.68%
$1.41 million $195,165
Apr 5, 9 PM $0.00142
+0.11%
$1.42 million $207,068
Apr 5, 8 PM $0.00143
+1.35%
$1.43 million $212,508
Apr 5, 7 PM $0.00141
+0.42%
$1.41 million $217,245
Apr 5, 6 PM $0.0014
+1.55%
$1.4 million $218,869
Apr 5, 5 PM $0.00138
+0.24%
$1.38 million $216,439
Apr 5, 4 PM $0.00137
-2.67%
$1.37 million $211,794
Apr 5, 3 PM $0.00141
+2.01%
$1.41 million $211,741
Apr 5, 2 PM $0.00138
+0.54%
$1.38 million $203,845
Apr 5, 1 PM $0.00138
-2.38%
$1.38 million $202,622
Apr 5, 12 PM $0.0014
-1.22%
$1.4 million $194,463
Apr 5, 11 AM $0.00142
-0.05%
$1.42 million $193,812
Apr 5, 10 AM $0.00141
-0.20%
$1.41 million $191,535
Apr 5, 9 AM $0.00142
-0.80%
$1.42 million $190,772
Apr 5, 8 AM $0.00143
-0.07%
$1.43 million $192,299
Apr 5, 7 AM $0.00144
+1.36%
$1.44 million $191,967
Apr 5, 6 AM $0.00141
-4.47%
$1.41 million $191,066
Apr 5, 5 AM $0.00148
-1.30%
$1.48 million $190,309
Apr 5, 4 AM $0.0015
-1.20%
$1.5 million $192,785
Apr 5, 3 AM $0.00151
-1.11%
$1.51 million $195,926
Apr 5, 2 AM $0.00152
+0.76%
$1.52 million $197,972
Apr 5, 1 AM $0.00151
-0.76%
$1.51 million $202,017
Apr 5, 12 AM $0.00152
-0.45%
$1.52 million $219,264
Apr 4, 11 PM $0.00153
+0.25%
$1.53 million $225,022
Apr 4, 10 PM $0.00153
+0.87%
$1.53 million $233,230
Apr 4, 9 PM $0.00152
+0.12%
$1.52 million $233,198
Apr 4, 8 PM $0.00151
-0.30%
$1.51 million $237,683
Apr 4, 7 PM $0.00152
-0.93%
$1.52 million $233,127
Apr 4, 6 PM $0.00153
+2.11%
$1.53 million $234,208
Apr 4, 5 PM $0.0015
+2.19%
$1.5 million $236,947
Apr 4, 4 PM $0.00147
-5.02%
$1.47 million $237,867
Apr 4, 3 PM $0.00155
+0.85%
$1.55 million $240,565
Apr 4, 2 PM $0.00153
+2.05%
$1.53 million $237,985
Apr 4, 1 PM $0.0015
-2.23%
$1.5 million $234,075
Apr 4, 12 PM $0.00154
-0.29%
$1.54 million $231,797
Apr 4, 11 AM $0.00154
-0.75%
$1.54 million $234,837
Apr 4, 10 AM $0.00155
-0.61%
$1.55 million $235,542