LMAO! Historical Data

LMAO! Page 99
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $0.00104
+3.26%
$1.04 million $259,299
Feb 6, 1 PM $0.00101
+2.85%
$1.01 million $263,906
Feb 6, 12 PM $0.000985
+7.06%
$984,966 $260,543
Feb 6, 11 AM $0.000919
-0.76%
$918,995 $260,051
Feb 6, 10 AM $0.000922
-0.11%
$922,010 $257,740
Feb 6, 9 AM $0.000923
+2.55%
$923,010 $259,901
Feb 6, 8 AM $0.000902
+0.22%
$902,020 $264,617
Feb 6, 7 AM $0.000896
-0.66%
$896,024 $259,156
Feb 6, 6 AM $0.0009
-6.44%
$900,009 $256,587
Feb 6, 5 AM $0.000955
+3.02%
$954,971 $256,406
Feb 6, 4 AM $0.000929
+2.09%
$928,996 $259,935
Feb 6, 3 AM $0.000913
-2.14%
$913,006 $259,294
Feb 6, 2 AM $0.000928
-1.90%
$927,988 $254,614
Feb 6, 1 AM $0.000946
+4.65%
$945,887 $249,561
Feb 6, 12 AM $0.000904
+9.54%
$903,819 $247,026
Feb 5, 11 PM $0.000821
-3.86%
$821,122 $246,429
Feb 5, 10 PM $0.00085
+0.84%
$850,010 $245,800
Feb 5, 9 PM $0.000836
+5.01%
$835,985 $249,533
Feb 5, 8 PM $0.000796
-3.50%
$796,133 $248,189
Feb 5, 7 PM $0.000823
-0.96%
$822,995 $245,296
Feb 5, 6 PM $0.000822
-2.72%
$821,995 $244,340
Feb 5, 5 PM $0.000849
-2.06%
$848,956 $243,168
Feb 5, 4 PM $0.000867
+8.91%
$866,834 $238,671
Feb 5, 3 PM $0.000786
-10.68%
$785,951 $233,946
Feb 5, 2 PM $0.000892
+9.31%
$891,965 $226,936
Feb 5, 1 PM $0.00081
-8.06%
$809,995 $227,566
Feb 5, 12 PM $0.00088
-0.79%
$879,995 $224,854
Feb 5, 11 AM $0.000887
-2.31%
$886,995 $223,600
Feb 5, 10 AM $0.000919
-2.45%
$918,995 $224,926
Feb 5, 9 AM $0.000943
+0.21%
$943,071 $224,421
Feb 5, 8 AM $0.000939
-1.26%
$939,082 $220,672
Feb 5, 7 AM $0.00101
+19.23%
$1.01 million $417
Feb 5, 6 AM $0.000846
+5.09%
$845,995 $223,659
Feb 5, 5 AM $0.000807
-2.88%
$806,995 $221,532
Feb 5, 4 AM $0.000831
+4.39%
$830,925 $215,604
Feb 5, 3 AM $0.000801
-4.99%
$800,938 $215,886
Feb 5, 2 AM $0.000876
-0.45%
$875,974 $217,949
Feb 5, 1 AM $0.000878
+7.59%
$877,971 $213,878
Feb 5, 12 AM $0.000815
-4.78%
$815,019 $211,263
Feb 4, 11 PM $0.000866
+11.30%
$865,938 $204,687
Feb 4, 10 PM $0.000782
-4.16%
$782,011 $200,558
Feb 4, 9 PM $0.000836
-5.76%
$835,926 $198,552
Feb 4, 8 PM $0.000889
-0.45%
$889,010 $193,636
Feb 4, 7 PM $0.000896
+7.18%
$896,008 $189,670
Feb 4, 6 PM $0.000836
-0.60%
$835,905 $188,885
Feb 4, 5 PM $0.000835
+2.83%
$834,937 $191,363
Feb 4, 4 PM $0.000814
-3.44%
$813,975 $188,725
Feb 4, 3 PM $0.000837
+3.46%
$836,995 $189,888
Feb 4, 2 PM $0.000819
-1.68%
$818,995 $192,593
Feb 4, 1 PM $0.000854
+2.03%
$853,995 $188,730