LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00331
+0.14%
$ 3.3 million $ 331,307
Today, at 4 PM $ 0.00338
+6.15%
$ 3.38 million $ 331,677
Today, at 3 PM $ 0.00319
-0.51%
$ 3.19 million $ 324,750
Today, at 2 PM $ 0.0032
-2.60%
$ 3.2 million $ 324,256
Today, at 1 PM $ 0.00328
+0.47%
$ 3.28 million $ 328,917
Today, at 12 PM $ 0.00327
-0.14%
$ 3.27 million $ 330,156
Today, at 11 AM $ 0.00327
+1.33%
$ 3.27 million $ 326,298
Today, at 10 AM $ 0.00323
+0.37%
$ 3.23 million $ 321,764
Today, at 9 AM $ 0.00322
-0.70%
$ 3.22 million $ 324,966
Today, at 8 AM $ 0.00325
+0.71%
$ 3.24 million $ 325,587
Today, at 7 AM $ 0.00322
+3.81%
$ 3.22 million $ 325,980
Today, at 6 AM $ 0.00311
-1.06%
$ 3.1 million $ 320,846
Today, at 5 AM $ 0.00314
+2.00%
$ 3.14 million $ 319,272
Today, at 4 AM $ 0.00309
-7.11%
$ 3.09 million $ 315,254
Today, at 3 AM $ 0.00337
-4.38%
$ 3.37 million $ 306,002
Today, at 2 AM $ 0.00353
+0.43%
$ 3.53 million $ 308,342
Today, at 1 AM $ 0.00352
+1.31%
$ 3.52 million $ 311,256
Today, at 12 AM $ 0.00347
+0.11%
$ 3.47 million $ 310,372
Yesterday, at 11 PM $ 0.00347
-3.95%
$ 3.47 million $ 303,682
Yesterday, at 10 PM $ 0.00354
-6.09%
$ 3.54 million $ 298,318
Yesterday, at 9 PM $ 0.00378
-2.01%
$ 3.77 million $ 282,764
Yesterday, at 8 PM $ 0.00385
+2.29%
$ 3.85 million $ 284,059
Yesterday, at 7 PM $ 0.00376
+1.26%
$ 3.76 million $ 283,260
Yesterday, at 6 PM $ 0.00372
+0.49%
$ 3.72 million $ 286,815
Yesterday, at 5 PM $ 0.0037
-4.73%
$ 3.7 million $ 294,288
Yesterday, at 4 PM $ 0.00389
-0.57%
$ 3.89 million $ 320,642
Yesterday, at 3 PM $ 0.00391
-0.01%
$ 3.91 million $ 321,543
Yesterday, at 2 PM $ 0.00391
-0.85%
$ 3.91 million $ 320,717
Yesterday, at 1 PM $ 0.00394
-1.84%
$ 3.94 million $ 319,913
Yesterday, at 12 PM $ 0.00401
+1.33%
$ 4.01 million $ 323,597
Yesterday, at 11 AM $ 0.00397
+0.32%
$ 3.96 million $ 326,519
Yesterday, at 10 AM $ 0.00396
-1.43%
$ 3.96 million $ 325,742
Yesterday, at 9 AM $ 0.00401
-2.64%
$ 4.01 million $ 327,129
Yesterday, at 8 AM $ 0.00412
+4.90%
$ 4.12 million $ 324,890
Yesterday, at 7 AM $ 0.00393
-2.09%
$ 3.93 million $ 318,390
Yesterday, at 6 AM $ 0.00402
+0.66%
$ 4.01 million $ 318,425
Yesterday, at 5 AM $ 0.00399
+1.12%
$ 3.99 million $ 317,658
Yesterday, at 4 AM $ 0.00394
-1.28%
$ 3.94 million $ 313,770
Yesterday, at 3 AM $ 0.004
-1.05%
$ 4 million $ 313,700
Yesterday, at 2 AM $ 0.00404
-0.78%
$ 4.04 million $ 315,513
Yesterday, at 1 AM $ 0.00408
+2.83%
$ 4.08 million $ 316,436
Yesterday, at 12 AM $ 0.00396
-0.42%
$ 3.96 million $ 311,367
May 26, 11 PM $ 0.00398
-3.27%
$ 3.98 million $ 312,427
May 26, 10 PM $ 0.00412
-0.40%
$ 4.11 million $ 314,732
May 26, 9 PM $ 0.00411
+3.22%
$ 4.11 million $ 316,734
May 26, 8 PM $ 0.00398
-0.21%
$ 3.98 million $ 310,485
May 26, 7 PM $ 0.00399
+7.89%
$ 3.99 million $ 311,745
May 26, 6 PM $ 0.0037
+2.94%
$ 3.7 million $ 298,550
May 26, 5 PM $ 0.00359
-12.88%
$ 3.59 million $ 294,833
May 26, 4 PM $ 0.00412
-1.07%
$ 4.12 million $ 268,519
Download