LMAO! Historical Data

LMAO!
Download
Date Close Price change Market cap Trading volume
5:12 PM $ 0.0033
+0.09%
$ 3.3 million $ 331,300
5:11 PM $ 0.0033
-0.03%
$ 3.3 million $ 331,185
5:10 PM $ 0.0033
-0.13%
$ 3.3 million $ 331,196
5:09 PM $ 0.0033
+0.00%
$ 3.3 million $ 331,214
5:08 PM $ 0.0033
+0.02%
$ 3.3 million $ 331,088
5:07 PM $ 0.0033
+0.00%
$ 3.3 million $ 331,088
5:06 PM $ 0.0033
-0.02%
$ 3.3 million $ 331,058
5:05 PM $ 0.0033
+0.05%
$ 3.3 million $ 331,020
5:04 PM $ 0.00333
+0.06%
$ 3.33 million $ 330,709
5:03 PM $ 0.00333
-0.01%
$ 3.33 million $ 328,891
5:02 PM $ 0.00336
-0.65%
$ 3.33 million $ 328,891
5:01 PM $ 0.00338
+0.00%
$ 3.33 million $ 331,891
5:00 PM $ 0.00338
+0.10%
$ 3.33 million $ 331,823
4:59 PM $ 0.00338
+0.04%
$ 3.38 million $ 331,677
4:58 PM $ 0.00338
+0.01%
$ 3.38 million $ 331,803
4:57 PM $ 0.00338
+0.05%
$ 3.38 million $ 331,662
4:56 PM $ 0.00338
+0.00%
$ 3.38 million $ 331,645
4:55 PM $ 0.00338
+0.06%
$ 3.38 million $ 331,425
4:54 PM $ 0.00338
+0.09%
$ 3.38 million $ 330,522
4:53 PM $ 0.00338
-0.38%
$ 3.38 million $ 330,522
4:52 PM $ 0.00339
-0.02%
$ 3.38 million $ 331,808
4:51 PM $ 0.00339
-0.01%
$ 3.38 million $ 331,846
4:50 PM $ 0.00339
-0.06%
$ 3.38 million $ 331,864
4:49 PM $ 0.0034
+0.00%
$ 3.39 million $ 331,475
4:48 PM $ 0.0034
+0.00%
$ 3.39 million $ 331,358
4:47 PM $ 0.0034
+0.03%
$ 3.39 million $ 331,264
4:46 PM $ 0.00339
+0.00%
$ 3.39 million $ 331,264
4:45 PM $ 0.00339
-0.01%
$ 3.39 million $ 331,304
4:44 PM $ 0.0034
-0.08%
$ 3.39 million $ 331,236
4:43 PM $ 0.0034
+0.01%
$ 3.39 million $ 331,291
4:42 PM $ 0.0034
-0.15%
$ 3.39 million $ 331,195
4:41 PM $ 0.0034
+0.07%
$ 3.39 million $ 330,895
4:40 PM $ 0.0034
+0.02%
$ 3.39 million $ 330,992
4:39 PM $ 0.0034
-0.01%
$ 3.39 million $ 330,854
4:38 PM $ 0.0034
+0.02%
$ 3.39 million $ 330,854
4:37 PM $ 0.00339
-0.01%
$ 3.39 million $ 330,846
4:36 PM $ 0.0034
-0.02%
$ 3.39 million $ 330,769
4:35 PM $ 0.00339
-0.03%
$ 3.39 million $ 330,750
4:34 PM $ 0.00339
-0.02%
$ 3.39 million $ 330,753
4:33 PM $ 0.00339
+0.00%
$ 3.39 million $ 330,660
4:32 PM $ 0.0034
-0.04%
$ 3.39 million $ 330,755
4:31 PM $ 0.0034
+0.01%
$ 3.39 million $ 330,283
4:30 PM $ 0.0034
+0.06%
$ 3.39 million $ 330,283
4:29 PM $ 0.00334
-0.01%
$ 3.34 million $ 330,983
4:28 PM $ 0.00334
+0.06%
$ 3.34 million $ 331,019
4:27 PM $ 0.00334
+0.03%
$ 3.34 million $ 330,912
4:26 PM $ 0.00334
+1.25%
$ 3.34 million $ 330,701
4:25 PM $ 0.0033
+1.20%
$ 3.34 million $ 327,488
4:24 PM $ 0.00326
-0.04%
$ 3.26 million $ 327,488
4:23 PM $ 0.00326
+0.00%
$ 3.26 million $ 327,538
Download