Bill Clawd Historical Data

BCD
Download
Date Close Price change Market cap Trading volume
Aug 19, 12 PM $0.0₈301
+0.00%
$-- $39
Aug 19, 11 AM $0.0₁₂355
-100.00%
$-- $3
Aug 18, 7 AM $0.0012
+5.57%
$-- $5,436
Aug 18, 6 AM $0.00179
-97.28%
$-- $9,328
Aug 18, 5 AM $0.0631
+60.27%
$-- $79,432
Aug 18, 4 AM $0
--%
$-- $0.0₁₆1
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₅1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₃1
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 3 PM $0
--%
$-- $0.0₁₂1
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 AM $0.0₁₄568
-80.04%
$-- $0
Aug 16, 11 PM $0.0₁₃729
+4.49%
$-- $0
Aug 16, 10 PM $0.0₁₃516
-89.60%
$-- $0
Aug 16, 9 PM $0.0₁₂506
-40.88%
$-- $0.00001
Aug 16, 8 PM $0.0₁₂851
-74.75%
$-- $0
Aug 16, 7 PM $0.0₁₁411
+56.85%
$-- $0.0001
Aug 16, 6 PM $0.0₁₁254
-96.61%
$-- $0
Aug 16, 5 PM $0.0₁₀828
+156.02%
$-- $0
Aug 16, 4 PM $0.0₁₀803
+325.63%
$-- $0
Aug 16, 3 PM $0.0₁₀18
-75.76%
$-- $0
Aug 16, 2 PM $0.0₁₀896
-45.41%
$-- $0.001
Aug 16, 1 PM $0.0₉178
-93.52%
$-- $0
Aug 16, 12 PM $0.0₈259
-23.81%
$-- $0
Aug 16, 11 AM $0.0₈422
-41.32%
$-- $0
Aug 16, 10 AM $0.0₈776
-45.41%
$-- $0.1
Aug 16, 9 AM $0.0₇184
-85.23%
$-- $0.1
Aug 16, 8 AM $0.0₆132
-47.87%
$-- $0
Aug 16, 7 AM $0.0₆363
-61.08%
$-- $1
Aug 16, 6 AM $0.0₆983
-12.72%
$-- $1
Download