pepliq Historical Data

pepliq
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000774
+0.00%
$ -- $ 12,312
Today, at 9 AM $ 0.000774
+0.00%
$ -- $ 12,312
Today, at 8 AM $ 0.000775
-0.43%
$ -- $ 12,321
Today, at 7 AM $ 0.000777
+0.38%
$ -- $ 153,354
Today, at 6 AM $ 0.000774
+0.36%
$ -- $ 152,187
Today, at 5 AM $ 0.00077
-0.96%
$ -- $ 153,118
Today, at 4 AM $ 0.000779
-0.10%
$ -- $ 153,440
Today, at 3 AM $ 0.00078
-0.23%
$ -- $ 153,885
Today, at 2 AM $ 0.000778
-0.48%
$ -- $ 153,203
Today, at 1 AM $ 0.000785
-0.15%
$ -- $ 154,754
Today, at 12 AM $ 0.000787
+0.43%
$ -- $ 154,973
Yesterday, at 11 PM $ 0.000787
-0.24%
$ -- $ 155,069
Yesterday, at 10 PM $ 0.000789
+0.06%
$ -- $ 155,278
Yesterday, at 9 PM $ 0.000789
+0.08%
$ -- $ 155,074
Yesterday, at 8 PM $ 0.000786
-0.40%
$ -- $ 154,843
Yesterday, at 7 PM $ 0.000789
-0.41%
$ -- $ 155,609
Yesterday, at 6 PM $ 0.000792
-0.10%
$ -- $ 156,521
Yesterday, at 5 PM $ 0.000791
+0.30%
$ -- $ 155,375
Yesterday, at 4 PM $ 0.000792
+0.44%
$ -- $ 156,022
Yesterday, at 3 PM $ 0.000784
-0.08%
$ -- $ 154,687
Yesterday, at 2 PM $ 0.000779
+0.72%
$ -- $ 153,250
Download