INTERNET TOKEN Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 2023 $0.0000157
-0.24%
$-- $4
Feb 2022 $0.0000301
-0.66%
$-- $1
Oct 2021 $0.0000409
-90.65%
$-- $63
Sep 2021 $0.000438
+0.26%
$-- $1
May 2021 $0.000431
-6.32%
$-- $9
Mar 2021 $0
--%
$-- $0
Feb 2021 $0.000528
+8.01%
$-- $11
Nov 2020 $0.000153
-0.01%
$-- $1
Aug 2020 $0.000122
+3.00K%
$-- $3
Jul 2020 $0.0000925
+0.57%
$-- $0
Jun 2020 $0.0₅242
-0.77%
$-- $5
May 2020 $0.0₅21
-1.39%
$-- $0
Apr 2020 $0.0000771
+19.86%
$-- $159
Mar 2020 $0.0000644
+2.84K%
$-- $14
Feb 2020 $0.0₅22
-97.83%
$-- $0
Jan 2020 $0.0000861
-0.18%
$-- $0
Dec 2019 $0.0000726
-1.27%
$-- $4
Nov 2019 $0.000078
+4.17K%
$-- $116
Oct 2019 $0.0₅183
-97.80%
$-- $4
Sep 2019 $0.0000829
-13.60%
$-- $4
Aug 2019 $0.000096
-4.26%
$-- $1
Jul 2019 $0.0001
-7.32%
$-- $44
Jun 2019 $0.000108
+27.14%
$-- $21
May 2019 $0.0000851
+5.09K%
$-- $17
Apr 2019 $0.0000528
+28.13%
$-- $1,110
Mar 2019 $0.0000412
+6.17%
$-- $3
Feb 2019 $0.0000388
+3.53K%
$-- $386
Jan 2019 $0.0000345
+2.51K%
$-- $52
Dec 2018 $0.0₅132
-95.87%
$-- $705
Download