INTERNET TOKEN Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Feb 27 $0.0000157
-0.24%
$-- $4
Feb 7 $0.0000301
-1.70%
$-- $0
Jan 31 $0.0000306
+1.06%
$-- $0
Oct 18 $0.0000409
+7.31%
$-- $40
Oct 11 $0.000569
+2.18%
$-- $23
Sep 27 $0.000436
-0.18%
$-- $2
May 17 $0.000431
-7.12%
$-- $4
May 10 $0.000464
+0.77%
$-- $5
Mar 22 $0
--%
$-- $0
Feb 15 $0.000528
+8.22%
$-- $6
Feb 8 $0.000488
-0.14%
$-- $5
Nov 9 $0.000153
-1.08%
$-- $1
Nov 2 $0.000155
+1.10%
$-- $0
Aug 17 $0.000122
+3.22%
$-- $0
Aug 3 $0.0₅391
-1.00%
$-- $3
Jul 6 $0.0000925
+0.57%
$-- $0
Jun 8 $0.0₅242
-3.15%
$-- $5
Jun 1 $0.0₅25
+2.43%
$-- $0
May 4 $0.0₅21
-0.32%
$-- $0
Apr 27 $0.0₅211
-97.26%
$-- $0
Apr 20 $0.0000768
+11.63%
$-- $0
Apr 13 $0.0₅182
-97.35%
$-- $1
Apr 6 $0.0₅16
-97.64%
$-- $150
Mar 30 $0.000068
+7.72%
$-- $8
Mar 23 $0.0₅125
+1.62%
$-- $0.1
Mar 16 $0.0₅123
-0.83%
$-- $1
Mar 9 $0.0₅124
-97.76%
$-- $3
Mar 2 $0.0₅229
-97.42%
$-- $9
Feb 24 $0.0₅222
-97.73%
$-- $0
Feb 17 $0.0000971
-2.45%
$-- $0.001
Feb 10 $0.0000996
-1.30%
$-- $0
Feb 3 $0.000101
-0.07%
$-- $0.1
Jan 20 $0.0000861
-0.18%
$-- $0
Dec 9 $0.0000726
+0.64%
$-- $0.01
Dec 2 $0.0000749
+0.69%
$-- $3
Nov 25 $0.0000744
+4.91K%
$-- $117
Oct 28 $0.0₅181
-0.71%
$-- $0.1
Oct 21 $0.0₅174
-1.00%
$-- $0
Oct 14 $0.0₅176
-0.49%
$-- $1
Oct 7 $0.0000843
+6.58%
$-- $2
Sep 30 $0.0000793
-1.89%
$-- $1
Sep 23 $0.0000998
-0.69%
$-- $1
Sep 16 $0.0001
-1.83%
$-- $2
Sep 9 $0.000102
-1.33%
$-- $0
Sep 2 $0.000105
+8.03%
$-- $1
Aug 26 $0.0000975
-3.64%
$-- $1
Aug 19 $0.000101
-2.19%
$-- $0.01
Aug 12 $0.000104
-8.01%
$-- $0
Aug 5 $0.000112
+2.32%
$-- $0
Jul 29 $0.00011
+14.51%
$-- $0.1
Download