INTERNET TOKEN Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000073
+7.44%
$ -- $ 0.01
Apr 5, 2020 $ 0.000068
-1.04%
$ -- $ 3
Apr 4, 2020 $ 0.0000687
+1.90%
$ -- $ 0.1
Apr 2, 2020 $ 0.0000676
+1.73%
$ -- $ 3
Apr 1, 2020 $ 0.0000665
+3.35%
$ -- $ 3
Mar 31, 2020 $ 0.0000644
+0.48%
$ -- $ 0.1
Mar 30, 2020 $ 0.0000641
+1.60%
$ -- $ 0.01
Mar 23, 2020 $ 0.0₅125
+1.62%
$ -- $ 0.1
Mar 22, 2020 $ 0.0₅123
-8.91%
$ -- $ 0.1
Mar 16, 2020 $ 0.0₅123
-1.00%
$ -- $ 1
Mar 15, 2020 $ 0.0₅124
+0.66%
$ -- $ 1
Mar 14, 2020 $ 0.0₅123
-97.78%
$ -- $ 1
Mar 13, 2020 $ 0.0000554
+0.08%
$ -- $ 0
Mar 6, 2020 $ 0.0₅229
+0.33%
$ -- $ 2
Mar 5, 2020 $ 0.0₅228
+1.71%
$ -- $ 2
Mar 4, 2020 $ 0.0₅224
-97.45%
$ -- $ 5
Mar 3, 2020 $ 0.0000878
-1.38%
$ -- $ 0
Mar 2, 2020 $ 0.000089
+0.13%
$ -- $ 0
Mar 1, 2020 $ 0.0₅222
+1.39%
$ -- $ 0
Feb 29, 2020 $ 0.0₅22
-4.09%
$ -- $ 0
Feb 27, 2020 $ 0.0000872
-1.08%
$ -- $ 0.0001
Feb 26, 2020 $ 0.0000882
-5.46%
$ -- $ 0.0001
Feb 25, 2020 $ 0.0000934
-3.49%
$ -- $ 0.0001
Feb 24, 2020 $ 0.0000968
-0.91%
$ -- $ 0
Feb 23, 2020 $ 0.0000971
+0.18%
$ -- $ 0.0001
Feb 22, 2020 $ 0.0000969
-0.02%
$ -- $ 0.0001
Feb 21, 2020 $ 0.0000969
+0.78%
$ -- $ 0
Feb 20, 2020 $ 0.0000962
+0.38%
$ -- $ 0.0001
Feb 18, 2020 $ 0.0000982
+1.08%
$ -- $ 0.0001
Feb 17, 2020 $ 0.0000971
-2.37%
$ -- $ 0.0001
Feb 16, 2020 $ 0.0000996
+0.55%
$ -- $ 0.0001
Feb 15, 2020 $ 0.000099
-3.42%
$ -- $ 0.1
Feb 10, 2020 $ 0.0000991
-1.80%
$ -- $ 0
Feb 9, 2020 $ 0.000101
-0.07%
$ -- $ 0.1
Jan 22, 2020 $ 0.0000861
-1.26%
$ -- $ 0.01
Jan 21, 2020 $ 0.0000872
+1.10%
$ -- $ 0.01
Dec 13, 2019 $ 0.0000726
+0.27%
$ -- $ 0
Dec 12, 2019 $ 0.0000724
-0.04%
$ -- $ 0
Dec 11, 2019 $ 0.0000723
+0.19%
$ -- $ 0
Dec 8, 2019 $ 0.0000749
-0.89%
$ -- $ 0
Dec 7, 2019 $ 0.0000756
-0.41%
$ -- $ 0
Dec 6, 2019 $ 0.0000759
+1.21%
$ -- $ 0
Dec 4, 2019 $ 0.0₅146
-2.05%
$ -- $ 1
Dec 3, 2019 $ 0.0₅149
-97.97%
$ -- $ 1
Dec 2, 2019 $ 0.0000737
-0.93%
$ -- $ 0
Dec 1, 2019 $ 0.0000744
+1.20%
$ -- $ 1
Nov 29, 2019 $ 0.000078
+4.18%
$ -- $ 0.0001
Nov 28, 2019 $ 0.0000749
+4,763.34%
$ -- $ 0.0001
Nov 27, 2019 $ 0.0₅154
+3.88%
$ -- $ 1
Nov 26, 2019 $ 0.0₅149
-0.11%
$ -- $ 43