INTERNET TOKEN Historical Data

INT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22 $0.0000958
-8.71%
$-- $0
Jul 15 $0.000105
+0.74%
$-- $43
Jul 8 $0.000104
-8.07%
$-- $0.1
Jul 1 $0.000113
+4.75%
$-- $1
Jun 24 $0.000108
+1.66%
$-- $0
Jun 17 $0.000106
+19.97%
$-- $18
Jun 10 $0.0000887
+15.89%
$-- $0
Jun 3 $0.0000765
-11.80%
$-- $1
May 27 $0.0000868
+0.94%
$-- $2
May 20 $0.0₅248
-96.89%
$-- $1
May 13 $0.0000796
+0.08%
$-- $16
May 6 $0.0000664
+16.41%
$-- $0
Apr 29 $0.000057
+9.45%
$-- $1
Apr 22 $0.000052
+2.98K%
$-- $14
Apr 15 $0.0000527
+3.04K%
$-- $534
Apr 8 $0.0₅168
-96.80%
$-- $27
Apr 1 $0.0₅158
-96.17%
$-- $534
Mar 25 $0.0000412
-0.01%
$-- $0.1
Mar 11 $0.0000405
+2.04%
$-- $0.01
Mar 4 $0.0000398
+2.93K%
$-- $2
Feb 25 $0.000039
+2.77K%
$-- $6
Feb 18 $0.0₅136
-96.34%
$-- $381
Feb 11 $0.0000371
+1.81%
$-- $0
Feb 4 $0.0000339
+3.06K%
$-- $0
Jan 28 $0.0000345
+2.89K%
$-- $1
Jan 21 $0.0₅115
-96.73%
$-- $4
Jan 14 $0.0₅123
+6.11%
$-- $24
Jan 7 $0.0₅116
-24.52%
$-- $14
Dec 31 $0.0₅156
+11.94%
$-- $11
Dec 24 $0.0₅139
+7.06%
$-- $18
Dec 17 $0.0₅13
-99.99%
$-- $686
Dec 10 $0.000032
+0.20%
$-- $0.01
Download