INTERNET TOKEN Historical Data

INT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 2, 2019 $ 0.000107
+1.48%
$ -- $ 1
Jul 1, 2019 $ 0.000105
-2.75%
$ -- $ 0
Jun 30, 2019 $ 0.000108
-8.21%
$ -- $ 0.001
Jun 29, 2019 $ 0.000118
-3.68%
$ -- $ 0
Jun 28, 2019 $ 0.000122
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00011
-13.76%
$ -- $ 0.01
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+6.60%
$ -- $ 0
Jun 24, 2019 $ 0.000108
+1.28%
$ -- $ 0.001
Jun 23, 2019 $ 0.000106
+2.48%
$ -- $ 0.001
Jun 22, 2019 $ 0.000104
+4.47%
$ -- $ 0
Jun 21, 2019 $ 0.0000994
+5.23%
$ -- $ 0.1
Jun 20, 2019 $ 0.0000944
+2.77%
$ -- $ 0
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.0000899
-2.50%
$ -- $ 18
Jun 17, 2019 $ 0.0000922
+3.96%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
+2.01%
$ -- $ 0
Jun 15, 2019 $ 0.0000869
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.0000862
+5.66%
$ -- $ 0
Jun 13, 2019 $ 0.0000815
+1.44%
$ -- $ 0.1
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000765
-3.68%
$ -- $ 0
Jun 8, 2019 $ 0.0000794
+2,848.14%
$ -- $ 0.01
Jun 7, 2019 $ 0.0₅269
-96.53%
$ -- $ 1
Jun 6, 2019 $ 0.0000777
-0.07%
$ -- $ 0
Jun 5, 2019 $ 0.0000778
+1.64%
$ -- $ 0.1
Jun 4, 2019 $ 0.0000765
-6.19%
$ -- $ 0
Jun 3, 2019 $ 0.0000816
-5.96%
$ -- $ 0
Jun 2, 2019 $ 0.0000868
+2,994.10%
$ -- $ 0
Jun 1, 2019 $ 0.0₅28
-96.70%
$ -- $ 2
May 31, 2019 $ 0.0000851
+3.32%
$ -- $ 0
May 30, 2019 $ 0.0000823
-4.20%
$ -- $ 0
May 29, 2019 $ 0.000086
-0.23%
$ -- $ 0.001
May 28, 2019 $ 0.0000862
-0.69%
$ -- $ 0
May 27, 2019 $ 0.0000868
+0.94%
$ -- $ 0.001
May 26, 2019 $ 0.0₅248
-0.66%
$ -- $ 0
May 25, 2019 $ 0.0₅249
-96.84%
$ -- $ 0
May 24, 2019 $ 0.0000789
-0.92%
$ -- $ 0
May 19, 2019 $ 0.0000796
+10.10%
$ -- $ 0.01
May 18, 2019 $ 0.0000723
-0.63%
$ -- $ 0.01
May 17, 2019 $ 0.0000727
-6.22%
$ -- $ 7
May 16, 2019 $ 0.0000776
-3.12%
$ -- $ 9
May 15, 2019 $ 0.0000794
+0.69%
$ -- $ 0
May 14, 2019 $ 0.0000789
+2.92%
$ -- $ 0
May 13, 2019 $ 0.0000766
-3.62%
$ -- $ 0
May 11, 2019 $ 0.0000664
+4.61%
$ -- $ 0.01
May 10, 2019 $ 0.0000635
+2.70%
$ -- $ 0.01
May 8, 2019 $ 0.000059
+2.09%
$ -- $ 0.01