INTERNET TOKEN Historical Data

INT Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2019 $0.0000578
+2.29%
$-- $0.01
May 6, 2019 $0.0000565
-1.00%
$-- $0.01
May 5, 2019 $0.000057
-0.40%
$-- $0.01
May 4, 2019 $0.0000573
+790.92%
$-- $0
May 3, 2019 $0.0₅643
+291.97%
$-- $1
Apr 30, 2019 $0.0000528
+2.00%
$-- $0
Apr 29, 2019 $0.0000518
-0.62%
$-- $0
Apr 28, 2019 $0.000052
-0.53%
$-- $1
Apr 27, 2019 $0.0000523
+0.30%
$-- $1
Apr 24, 2019 $0.0₅163
-4.51%
$-- $0
Apr 23, 2019 $0.0₅171
+0.48%
$-- $0
Apr 22, 2019 $0.0₅17
+0.62%
$-- $13
Apr 21, 2019 $0.0000527
-0.38%
$-- $1
Apr 20, 2019 $0.0000529
+1.23%
$-- $1
Apr 19, 2019 $0.0000522
-1.06%
$-- $1
Apr 18, 2019 $0.0000528
+1.01%
$-- $1
Apr 17, 2019 $0.0000523
+3.03K%
$-- $1
Apr 16, 2019 $0.0₅167
-96.68%
$-- $520
Apr 15, 2019 $0.0000504
+2.91K%
$-- $10
Apr 14, 2019 $0.0₅168
+2.10%
$-- $3
Apr 13, 2019 $0.0₅164
-0.38%
$-- $3
Apr 12, 2019 $0.0₅165
-96.73%
$-- $0
Apr 11, 2019 $0.0000504
-4.98%
$-- $10
Apr 10, 2019 $0.0000531
+1.50%
$-- $11
Apr 5, 2019 $0.0₅158
+0.06%
$-- $16
Apr 4, 2019 $0.0₅158
-2.71%
$-- $16
Apr 3, 2019 $0.0₅162
-96.64%
$-- $496
Apr 2, 2019 $0.0000483
+15.74%
$-- $7
Apr 1, 2019 $0.0000418
+1.33%
$-- $0.1
Mar 31, 2019 $0.0000412
-0.01%
$-- $0.1
Mar 16, 2019 $0.0000405
+2.28%
$-- $0
Mar 15, 2019 $0.0000396
+0.99%
$-- $0
Mar 14, 2019 $0.0000392
+0.24%
$-- $0
Mar 12, 2019 $0.0000394
+0.48%
$-- $0
Mar 11, 2019 $0.0000392
-1.44%
$-- $0
Mar 10, 2019 $0.0000398
-0.25%
$-- $0
Mar 9, 2019 $0.0000399
-1.19%
$-- $2
Mar 8, 2019 $0.0000404
+1.92%
$-- $0
Mar 7, 2019 $0.0000396
+0.42%
$-- $0
Mar 6, 2019 $0.0000394
-0.13%
$-- $0
Mar 5, 2019 $0.0000395
+2.97K%
$-- $0
Mar 4, 2019 $0.0₅129
-1.82%
$-- $0
Mar 2, 2019 $0.000039
-0.07%
$-- $0
Mar 1, 2019 $0.000039
+0.49%
$-- $0
Feb 28, 2019 $0.0000388
-0.15%
$-- $0
Feb 27, 2019 $0.0₅138
-1.06%
$-- $1
Feb 26, 2019 $0.0₅139
-1.29%
$-- $1
Feb 25, 2019 $0.0₅141
+3.92%
$-- $2
Feb 24, 2019 $0.0₅136
-15.23%
$-- $19
Feb 23, 2019 $0.0₅16
+6.58%
$-- $1