INTERNET TOKEN Historical Data

INT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 22, 2019 $0.0₅15
-96.23%
$-- $361
Feb 20, 2019 $0.0000401
+1.19%
$-- $0
Feb 19, 2019 $0.0000396
+0.47%
$-- $0
Feb 18, 2019 $0.0000395
+6.49%
$-- $0
Feb 17, 2019 $0.0000371
+0.60%
$-- $0
Feb 16, 2019 $0.0000365
+0.40%
$-- $0
Feb 15, 2019 $0.0000363
-0.08%
$-- $0
Feb 13, 2019 $0.0000364
+0.12%
$-- $0
Feb 12, 2019 $0.0000364
+0.43%
$-- $0
Feb 11, 2019 $0.0000362
-0.44%
$-- $0
Feb 8, 2019 $0.0000339
+0.06%
$-- $0
Feb 7, 2019 $0.0000338
-0.82%
$-- $0
Feb 5, 2019 $0.0₅107
-0.01%
$-- $0
Feb 4, 2019 $0.0₅107
+0.04%
$-- $0
Jan 31, 2019 $0.0000345
-0.79%
$-- $1
Jan 30, 2019 $0.0000348
+0.82%
$-- $1
Jan 28, 2019 $0.0000347
+2.91K%
$-- $0
Jan 27, 2019 $0.0₅115
-0.38%
$-- $4
Jan 26, 2019 $0.0₅116
-0.21%
$-- $0
Jan 25, 2019 $0.0000358
-0.80%
$-- $0
Jan 24, 2019 $0.0000361
+0.83%
$-- $0
Jan 23, 2019 $0.0000357
-0.65%
$-- $0
Jan 22, 2019 $0.0000359
+1.72%
$-- $0
Jan 16, 2019 $0.0₅123
+1.94%
$-- $0
Jan 15, 2019 $0.0₅121
-6.39%
$-- $0
Jan 14, 2019 $0.0₅129
+11.37%
$-- $23
Jan 13, 2019 $0.0₅116
+0.04%
$-- $1
Jan 12, 2019 $0.0₅126
-0.44%
$-- $6
Jan 11, 2019 $0.0₅126
-1.34%
$-- $6
Jan 8, 2019 $0.0₅15
-0.77%
$-- $0
Jan 7, 2019 $0.0₅151
-1.37%
$-- $0
Jan 5, 2019 $0.0₅156
+1.34%
$-- $0
Jan 4, 2019 $0.0₅154
+4.23%
$-- $6
Jan 2, 2019 $0.0₅155
+10.59%
$-- $2
Jan 1, 2019 $0.0₅14
+6.22%
$-- $1
Dec 31, 2018 $0.0₅132
-5.39%
$-- $1
Dec 30, 2018 $0.0₅139
+3.35%
$-- $1
Dec 29, 2018 $0.0₅135
-1.95%
$-- $15
Dec 28, 2018 $0.0₅138
+19.89%
$-- $1
Dec 27, 2018 $0.0₅116
-11.38%
$-- $0
Dec 26, 2018 $0.0₅131
+4.79%
$-- $0
Dec 24, 2018 $0.0₅139
+6.58%
$-- $0
Dec 23, 2018 $0.0₅13
-15.98%
$-- $0
Dec 22, 2018 $0.0₅155
+41.54%
$-- $40
Dec 21, 2018 $0.0₅109
-100.00%
$-- $421
Dec 20, 2018 $0.034
+36.53%
$-- $0
Dec 19, 2018 $0.0249
-1.14%
$-- $124
Dec 18, 2018 $0.0252
+7.77%
$-- $100
Dec 16, 2018 $0.000032
-0.04%
$-- $0
Dec 15, 2018 $0.000032
-0.21%
$-- $0