INTERNET TOKEN Historical Data

INT
Download
Date Close Price change Market cap Trading volume
Mar 5, 2023 $0.0000157
-0.24%
$-- $2
Mar 4, 2023 $0.0000157
-0.02%
$-- $2
Feb 7, 2022 $0.0000301
-1.70%
$-- $0
Feb 6, 2022 $0.0000306
+1.06%
$-- $0
Oct 21, 2021 $0.0000409
-1.48%
$-- $0
Oct 20, 2021 $0.0000416
+7.18%
$-- $0
Oct 19, 2021 $0.0000388
+3.33%
$-- $39
Oct 18, 2021 $0.0000375
-1.81%
$-- $0.1
Oct 13, 2021 $0.000569
+1.55%
$-- $11
Oct 12, 2021 $0.000561
+0.69%
$-- $11
Oct 1, 2021 $0.000436
-0.51%
$-- $1
Sep 30, 2021 $0.000438
+0.26%
$-- $1
May 17, 2021 $0.000431
-7.12%
$-- $4
May 16, 2021 $0.000464
+0.77%
$-- $5
Mar 23, 2021 $0
--%
$-- $0
Feb 19, 2021 $0.000528
+2.18%
$-- $1
Feb 18, 2021 $0.000517
-1.34%
$-- $1
Feb 17, 2021 $0.000524
+2.06%
$-- $1
Feb 15, 2021 $0.000486
-0.47%
$-- $5
Feb 14, 2021 $0.000488
-0.14%
$-- $5
Nov 10, 2020 $0.000153
-0.09%
$-- $0
Nov 9, 2020 $0.000153
-0.95%
$-- $0
Nov 8, 2020 $0.000155
+1.10%
$-- $0
Aug 18, 2020 $0.000122
-0.28%
$-- $0
Aug 17, 2020 $0.000123
+3.55%
$-- $0
Aug 4, 2020 $0.0₅391
+1.14%
$-- $1
Aug 3, 2020 $0.0₅387
-2.04%
$-- $1
Jul 11, 2020 $0.0000925
-0.63%
$-- $0
Jul 10, 2020 $0.0000931
+1.20%
$-- $0
Jun 14, 2020 $0.0₅242
-0.56%
$-- $2
Jun 13, 2020 $0.0₅243
+0.48%
$-- $2
Jun 9, 2020 $0.0₅248
-0.24%
$-- $0
Jun 8, 2020 $0.0₅248
-0.65%
$-- $0
Jun 7, 2020 $0.0₅25
+2.43%
$-- $0
May 4, 2020 $0.0₅21
-0.32%
$-- $0
May 3, 2020 $0.0₅211
-2.42%
$-- $0
May 2, 2020 $0.0₅216
+1.37%
$-- $0
Apr 27, 2020 $0.0000771
+0.42%
$-- $0.1
Apr 26, 2020 $0.0000768
+0.51%
$-- $0.1
Apr 23, 2020 $0.0000708
-0.56%
$-- $0.1
Apr 22, 2020 $0.0000711
+3.47%
$-- $0.1
Apr 19, 2020 $0.0₅182
-1.96%
$-- $0
Apr 18, 2020 $0.0₅186
+2.04%
$-- $0
Apr 15, 2020 $0.0000673
-1.65%
$-- $0.001
Apr 14, 2020 $0.0000685
-0.18%
$-- $0.001
Apr 11, 2020 $0.0₅16
+1.45%
$-- $3
Apr 10, 2020 $0.0₅158
-9.09%
$-- $3
Apr 9, 2020 $0.0₅174
-97.63%
$-- $142
Apr 8, 2020 $0.0000735
+0.10%
$-- $1
Apr 7, 2020 $0.000074
+1.30%
$-- $0.01
Download