Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaults Historical Data

VAULTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0₅702
+4.92%
$7,018 $31
Sep 16, 2026 $0.0₅652
-0.02%
$6,521 $2
Sep 15, 2026 $0.0₅658
+0.00%
$6,584 $0
Sep 13, 2026 $0.0₅674
+0.48%
$6,738 $1
Sep 11, 2026 $0.0₅708
+4.29%
$-- $40
Sep 10, 2026 $0.0₅68
-0.22%
$-- $1
Sep 9, 2026 $0.0₅675
-2.31%
$6,752 $1
Sep 7, 2026 $0.0₅684
+0.00%
$-- $0
Sep 6, 2026 $0.0₅69
-0.46%
$6,905 $6
Sep 5, 2026 $0.0₅686
+1.14%
$6,858 $2
Sep 4, 2026 $0.0₅676
+0.00%
$-- $2
Sep 3, 2026 $0.0₅692
+0.00%
$6,924 $0
Sep 2, 2026 $0.0₅661
-0.06%
$6,609 $24
Sep 1, 2026 $0.0₅684
+0.00%
$-- $40
Aug 31, 2026 $0.0₅684
-0.09%
$6,840 $15
Aug 30, 2026 $0.0₅705
+3.45%
$6,914 $3
Aug 29, 2026 $0.0₅678
+0.26%
$-- $5
Aug 28, 2026 $0.0₅695
-0.83%
$-- $173
Aug 27, 2026 $0.0₅714
+2.35%
$7,144 $151
Aug 26, 2026 $0.0₅681
+0.32%
$-- $865
Aug 25, 2026 $0.0₅683
-2.49%
$6,829 $925
Aug 24, 2026 $0.0₅696
-2.82%
$6,957 $113
Aug 23, 2026 $0.0₅721
+1.60%
$7,208 $13
Aug 22, 2026 $0.0₅712
-0.39%
$-- $10
Aug 21, 2026 $0.0₅74
+7.79%
$7,398 $33
Aug 20, 2026 $0.0₅679
+2.32%
$6,793 $10
Aug 19, 2026 $0.0₅611
+7.90%
$-- $48
Aug 18, 2026 $0.0₅57
-0.52%
$-- $0
Aug 17, 2026 $0.0₅567
+0.00%
$-- $20
Aug 16, 2026 $0.0₅563
+0.00%
$-- $13
Aug 15, 2026 $0.0₅571
-0.01%
$-- $37
Aug 14, 2026 $0.0₅57
-1.00%
$5,700 $37
Aug 13, 2026 $0.0₅577
+0.00%
$-- $19
Aug 12, 2026 $0.0₅575
-1.40%
$5,746 $4
Aug 11, 2026 $0.0₅582
+1.56%
$5,822 $39
Aug 10, 2026 $0.0₅572
-4.55%
$-- $24
Aug 9, 2026 $0.0₅6
+0.49%
$-- $56
Aug 8, 2026 $0.0₅602
+0.64%
$-- $195
Aug 7, 2026 $0.0₅602
-7.13%
$6,017 $6
Aug 6, 2026 $0.0₅644
-1.32%
$6,437 $34
Aug 5, 2026 $0.0₅655
+0.36%
$6,550 $56
Aug 4, 2026 $0.0₅657
+0.37%
$6,569 $74
Aug 3, 2026 $0.0₅637
+3.82%
$6,370 $90
Aug 2, 2026 $0.0₅614
+0.30%
$6,138 $18
Aug 1, 2026 $0.0₅606
-1.53%
$6,058 $13
Jul 31, 2026 $0.0₅613
-2.90%
$6,131 $14
Jul 30, 2026 $0.0₅634
+0.06%
$6,342 $9
Jul 29, 2026 $0.0₅635
-0.70%
$6,348 $32
Jul 28, 2026 $0.0₅639
-7.22%
$6,394 $211
Jul 27, 2026 $0.0₅712
-2.35%
$7,125 $76
Download