Vaults Historical Data

VAULTS
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000242
+0.00%
$ 24,212 $ 11,453
Today, at 3 PM $ 0.0000242
+0.09%
$ 24,152 $ 11,558
Today, at 2 PM $ 0.0000241
-4.73%
$ 24,106 $ 11,632
Today, at 1 PM $ 0.0000253
+0.00%
$ 25,273 $ 12,857
Today, at 12 PM $ 0.0000252
-0.93%
$ 25,237 $ 13,307
Today, at 11 AM $ 0.0000256
+0.03%
$ 25,564 $ 13,612
Today, at 10 AM $ 0.0000263
-1.02%
$ 26,329 $ 14,187
Today, at 9 AM $ 0.0000266
-2.83%
$ 26,650 $ 14,447
Today, at 8 AM $ 0.0000274
-0.01%
$ 27,420 $ 14,537
Today, at 7 AM $ 0.0000274
-0.75%
$ 27,369 $ 14,437
Today, at 6 AM $ 0.0000276
+1.16%
$ 27,642 $ 15,423
Today, at 5 AM $ 0.0000273
+3.11%
$ 27,279 $ 17,406
Today, at 4 AM $ 0.0000272
+3.05%
$ 27,220 $ 17,368
Today, at 3 AM $ 0.0000261
+2.32%
$ 26,100 $ 16,471
Today, at 2 AM $ 0.0000252
-10.22%
$ 25,200 $ 17,880
Today, at 1 AM $ 0.0000281
+0.61%
$ 28,090 $ 19,383
Today, at 12 AM $ 0.0000279
-2.56%
$ 27,919 $ 19,927
Yesterday, at 11 PM $ 0.0000291
-1.71%
$ 29,108 $ 20,521
Yesterday, at 10 PM $ 0.0000295
-5.16%
$ 29,486 $ 21,704
Yesterday, at 9 PM $ 0.0000311
+31.85%
$ 31,107 $ 23,499
Yesterday, at 8 PM $ 0.0000238
+3.93%
$ 23,765 $ 16,276
Yesterday, at 7 PM $ 0.0000224
-20.60%
$ 22,369 $ 15,522
Yesterday, at 6 PM $ 0.0000313
-1.67%
$ 31,282 $ 20,119
Yesterday, at 5 PM $ 0.0000334
+72.30%
$ 33,447 $ 21,738
Yesterday, at 4 PM $ 0.0000193
-25.80%
$ 19,323 $ 10,702
Yesterday, at 3 PM $ 0.000026
-0.24%
$ 26,043 $ 12,862
Yesterday, at 2 PM $ 0.000026
+1.79%
$ 26,017 $ 13,077
Yesterday, at 1 PM $ 0.0000255
-11.93%
$ 25,470 $ 12,566
Yesterday, at 12 PM $ 0.0000289
-1.85%
$ 28,922 $ 15,055
Yesterday, at 11 AM $ 0.0000296
+5.92%
$ 29,620 $ 15,902
Yesterday, at 10 AM $ 0.0000283
-0.91%
$ 28,304 $ 17,265
Yesterday, at 9 AM $ 0.0000286
+0.82%
$ 28,645 $ 19,292
Yesterday, at 8 AM $ 0.0000284
-0.62%
$ 28,441 $ 20,559
Yesterday, at 7 AM $ 0.0000286
-13.61%
$ 28,635 $ 20,930
Yesterday, at 6 AM $ 0.0000332
+8.02%
$ 33,172 $ 23,867
Yesterday, at 5 AM $ 0.0000305
+8.98%
$ 30,538 $ 20,356
Yesterday, at 4 AM $ 0.0000284
-2.97%
$ 28,380 $ 20,233
Download