Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vaults Historical Data

VAULTS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 9 AM $0.0₅602
-0.12%
$6,016 $9
Aug 10, 7 AM $0.0₅602
+0.00%
$6,024 $5
Aug 10, 2 AM $0.0₅599
+0.00%
$5,986 $5
Aug 10, 12 AM $0.0₅599
+0.00%
$5,991 $1
Aug 9, 10 AM $0.0₅6
+0.00%
$5,998 $56
Aug 9, 6 AM $0.0₅597
+0.00%
$5,968 $56
Aug 8, 3 PM $0.0₅602
+0.00%
$6,017 $195
Aug 8, 12 PM $0.0₅607
+0.00%
$6,068 $165
Aug 8, 2 AM $0.0₅598
+0.00%
$5,979 $165
Aug 7, 9 PM $0.0₅602
+0.00%
$6,017 $6
Aug 7, 10 AM $0.0₅65
+0.00%
$6,502 $40
Aug 7, 1 AM $0.0₅648
+0.00%
$6,480 $35
Aug 6, 10 PM $0.0₅644
+0.00%
$6,437 $34
Aug 6, 9 PM $0.0₅645
+0.00%
$6,454 $47
Aug 6, 8 PM $0.0₅645
-1.47%
$6,454 $14
Aug 6, 7 AM $0.0₅656
+0.00%
$6,562 $70
Aug 6, 2 AM $0.0₅652
+0.00%
$6,523 $69
Aug 5, 9 PM $0.0₅655
+0.00%
$6,550 $56
Aug 5, 8 PM $0.0₅665
+0.03%
$6,646 $42
Aug 5, 7 PM $0.0₅663
+0.00%
$6,631 $26
Aug 5, 2 PM $0.0₅65
+0.00%
$6,503 $18
Aug 5, 1 PM $0.0₅653
+0.00%
$6,526 $11
Aug 5, 11 AM $0.0₅653
+0.00%
$6,527 $11
Aug 4, 7 PM $0.0₅657
+0.04%
$6,569 $74
Aug 4, 5 PM $0.0₅656
+0.00%
$6,556 $74
Aug 4, 4 PM $0.0₅656
+0.00%
$6,556 $74
Aug 4, 3 PM $0.0₅657
+0.58%
$6,567 $72
Aug 4, 2 PM $0.0₅656
+0.00%
$6,561 $121
Aug 4, 1 PM $0.0₅658
+0.08%
$6,585 $159
Aug 4, 9 AM $0.0₅652
+0.00%
$6,516 $155
Aug 4, 8 AM $0.0₅655
+0.00%
$6,553 $155
Aug 4, 7 AM $0.0₅655
+0.00%
$6,545 $92
Aug 3, 11 PM $0.0₅637
+0.35%
$6,370 $90
Aug 3, 2 PM $0.0₅635
+3.54%
$6,353 $54
Aug 2, 7 PM $0.0₅614
-0.10%
$6,138 $18
Aug 2, 5 PM $0.0₅613
+0.00%
$6,126 $12
Aug 2, 4 PM $0.0₅613
+0.00%
$6,126 $6
Aug 2, 12 PM $0.0₅612
+0.00%
$6,119 $11
Aug 1, 7 PM $0.0₅606
+0.00%
$6,058 $13
Aug 1, 3 PM $0.0₅615
-0.23%
$6,150 $17
Aug 1, 10 AM $0.0₅615
+0.00%
$6,155 $13
Aug 1, 6 AM $0.0₅617
+0.25%
$6,167 $13
Jul 31, 10 PM $0.0₅613
+0.00%
$6,131 $14
Jul 31, 6 PM $0.0₅618
+0.00%
$6,177 $8
Jul 31, 3 PM $0.0₅612
+0.00%
$6,115 $10
Jul 31, 1 PM $0.0₅62
+0.00%
$6,204 $9
Jul 31, 11 AM $0.0₅617
+0.00%
$6,169 $9
Jul 31, 7 AM $0.0₅622
+0.00%
$6,216 $14
Jul 31, 3 AM $0.0₅628
+0.00%
$6,276 $12
Jul 31, 12 AM $0.0₅631
+0.00%
$6,314 $10