Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaults Historical Data

VAULTS Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 11 PM $0.0₅634
+0.00%
$6,342 $9
Jul 30, 4 PM $0.0₅634
+0.00%
$6,337 $11
Jul 30, 12 PM $0.0₅634
+0.00%
$6,337 $16
Jul 30, 10 AM $0.0₅636
+0.00%
$6,356 $15
Jul 30, 8 AM $0.0₅63
+0.00%
$6,297 $15
Jul 30, 1 AM $0.0₅634
+0.00%
$6,338 $20
Jul 29, 6 PM $0.0₅635
+0.00%
$6,348 $32
Jul 29, 5 PM $0.0₅631
+0.00%
$6,311 $29
Jul 29, 1 PM $0.0₅631
+0.00%
$6,307 $161
Jul 29, 11 AM $0.0₅636
+0.00%
$6,361 $159
Jul 29, 6 AM $0.0₅646
+0.00%
$6,464 $190
Jul 29, 12 AM $0.0₅639
+0.00%
$6,393 $218
Jul 28, 10 PM $0.0₅639
+0.00%
$6,394 $211
Jul 28, 8 PM $0.0₅641
+0.00%
$6,409 $210
Jul 28, 7 PM $0.0₅642
+0.00%
$6,423 $208
Jul 28, 6 PM $0.0₅636
+0.00%
$6,359 $207
Jul 28, 5 PM $0.0₅641
+0.00%
$6,411 $206
Jul 28, 4 PM $0.0₅639
-2.94%
$6,387 $156
Jul 28, 3 PM $0.0₅678
+0.00%
$6,784 $76
Jul 28, 11 AM $0.0₅671
+0.00%
$6,706 $75
Jul 28, 9 AM $0.0₅671
-0.54%
$6,705 $89
Jul 28, 8 AM $0.0₅674
+0.00%
$6,744 $81
Jul 28, 7 AM $0.0₅676
+0.00%
$6,757 $86
Jul 28, 6 AM $0.0₅681
+0.00%
$6,813 $85
Jul 28, 5 AM $0.0₅682
+0.00%
$6,821 $82
Jul 28, 4 AM $0.0₅682
+0.24%
$6,820 $82
Jul 28, 2 AM $0.0₅68
-1.36%
$6,797 $46
Jul 27, 10 PM $0.0₅712
+0.00%
$7,125 $76
Jul 27, 4 PM $0.0₅71
-0.27%
$7,101 $81
Jul 27, 3 PM $0.0₅718
+0.00%
$7,179 $78
Jul 27, 11 AM $0.0₅724
+0.00%
$7,243 $72
Jul 27, 10 AM $0.0₅731
+0.00%
$7,307 $71
Jul 27, 8 AM $0.0₅731
+0.00%
$7,311 $81
Jul 27, 7 AM $0.0₅732
+0.00%
$7,319 $62
Jul 27, 12 AM $0.0₅714
-2.19%
$7,137 $83
Jul 26, 11 PM $0.0₅728
+0.00%
$7,283 $74
Jul 26, 10 PM $0.0₅718
+0.81%
$7,179 $60
Jul 26, 9 PM $0.0₅706
+0.00%
$7,056 $84
Jul 26, 6 PM $0.0₅706
+0.00%
$7,057 $85
Jul 26, 4 PM $0.0₅709
+0.09%
$7,087 $88
Jul 26, 12 PM $0.0₅699
-0.04%
$6,993 $105
Jul 26, 10 AM $0.0₅702
+0.64%
$7,023 $99
Jul 26, 9 AM $0.0₅7
-0.31%
$7,000 $90
Jul 26, 3 AM $0.0₅701
+0.00%
$7,014 $1,033
Jul 26, 12 AM $0.0₅707
+0.62%
$7,070 $1,043
Jul 25, 10 PM $0.0₅703
-0.87%
$7,035 $1,072
Jul 25, 8 PM $0.0₅71
+0.00%
$7,104 $1,065
Jul 25, 7 PM $0.0₅711
+0.00%
$7,112 $1,066
Jul 25, 6 PM $0.0₅712
+0.00%
$7,123 $1,058
Jul 25, 4 PM $0.0₅709
+0.00%
$7,093 $1,097