Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vaults Historical Data

VAULTS Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 3 PM $0.0₅711
-0.14%
$7,112 $1,094
Jul 25, 1 PM $0.0₅71
+0.00%
$7,101 $1,367
Jul 25, 12 PM $0.0₅713
+0.00%
$7,132 $1,392
Jul 25, 9 AM $0.0₅711
+0.00%
$7,112 $1,475
Jul 25, 7 AM $0.0₅714
+0.00%
$7,137 $1,479
Jul 25, 6 AM $0.0₅713
+0.00%
$7,134 $1,485
Jul 25, 5 AM $0.0₅716
+0.08%
$7,163 $1,483
Jul 25, 4 AM $0.0₅714
-0.51%
$7,140 $1,480
Jul 25, 3 AM $0.0₅717
-0.66%
$7,167 $493
Jul 25, 12 AM $0.0₅718
+0.13%
$7,176 $494
Jul 24, 11 PM $0.0₅717
-0.51%
$7,174 $489
Jul 24, 7 PM $0.0₅728
+0.00%
$7,283 $467
Jul 24, 5 PM $0.0₅726
+0.00%
$7,258 $558
Jul 24, 4 PM $0.0₅723
-1.52%
$7,232 $533
Jul 24, 3 PM $0.0₅744
+0.00%
$7,441 $548
Jul 24, 2 PM $0.0₅739
-5.95%
$7,386 $554
Jul 24, 1 PM $0.0₅739
-0.83%
$7,391 $264
Jul 24, 12 PM $0.0₅747
+0.00%
$7,465 $235
Jul 24, 11 AM $0.0₅748
-0.20%
$7,485 $180
Jul 24, 10 AM $0.0₅768
+0.00%
$7,683 $250
Jul 24, 9 AM $0.0₅767
+0.00%
$7,671 $246
Jul 24, 8 AM $0.0₅776
+0.07%
$7,756 $338
Jul 24, 3 AM $0.0₅771
+0.00%
$7,706 $456
Jul 24, 2 AM $0.0₅767
+0.00%
$7,674 $481
Jul 24, 12 AM $0.0₅768
-0.57%
$7,678 $495
Jul 23, 10 PM $0.0₅777
+0.00%
$7,769 $533
Jul 23, 9 PM $0.0₅778
+0.04%
$7,783 $1,128
Jul 23, 8 PM $0.0₅777
+0.00%
$7,773 $1,653
Jul 23, 7 PM $0.0₅775
-0.08%
$7,753 $1,660
Jul 23, 6 PM $0.0₅807
+0.53%
$8,073 $1,633
Jul 23, 4 PM $0.0₅802
-1.20%
$8,021 $3,192
Jul 23, 3 PM $0.0₅816
+0.00%
$8,164 $3,281
Jul 23, 2 PM $0.0₅809
-0.19%
$8,092 $3,304
Jul 23, 1 PM $0.0₅818
+0.00%
$8,179 $3,394
Jul 23, 11 AM $0.0₅827
-4.61%
$8,269 $3,510
Jul 23, 10 AM $0.0₅861
+0.07%
$8,611 $3,581
Jul 23, 9 AM $0.0₅865
-0.28%
$8,655 $3,562
Jul 23, 8 AM $0.0₅897
+0.00%
$8,967 $4,345
Jul 23, 7 AM $0.0₅915
+0.76%
$9,147 $4,559
Jul 23, 6 AM $0.0₅916
-0.97%
$9,159 $5,096
Jul 23, 5 AM $0.0₅933
+0.00%
$9,330 $8,225
Jul 23, 3 AM $0.0₅934
+0.00%
$9,339 $5,930
Jul 23, 2 AM $0.0₅937
+0.71%
$9,365 $5,858
Jul 23, 1 AM $0.0₅933
+0.00%
$9,334 $6,411
Jul 23, 12 AM $0.0₅936
-0.07%
$9,364 $6,394
Jul 22, 11 PM $0.0₅936
-0.13%
$9,363 $6,444
Jul 22, 10 PM $0.0₅947
-23.57%
$9,466 $6,550
Jul 22, 9 PM $0.0000124
+26.66%
$12,400 $7,917
Jul 22, 8 PM $0.0₅98
+0.05%
$9,798 $5,579
Jul 22, 7 PM $0.0₅984
+1.39%
$9,843 $5,567