Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaults Historical Data

VAULTS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2026 $0.0₅702
+4.92%
$7,018 $31
Sep 16, 2026 $0.0₅652
-0.02%
$6,521 $2
Sep 15, 2026 $0.0₅658
+0.00%
$6,584 $0
Sep 13, 2026 $0.0₅674
+0.48%
$6,738 $1
Sep 11, 2026 $0.0₅708
+4.29%
$-- $40
Sep 10, 2026 $0.0₅68
-0.22%
$-- $1
Sep 9, 2026 $0.0₅675
-2.31%
$6,752 $1
Sep 7, 2026 $0.0₅684
+0.00%
$-- $0
Sep 6, 2026 $0.0₅69
-0.46%
$6,905 $6
Sep 5, 2026 $0.0₅686
+1.14%
$6,858 $2
Sep 4, 2026 $0.0₅676
+0.00%
$-- $2
Sep 3, 2026 $0.0₅692
+0.00%
$6,924 $0
Sep 2, 2026 $0.0₅661
-0.06%
$6,609 $24
Sep 1, 2026 $0.0₅684
+0.00%
$-- $40
Aug 31, 2026 $0.0₅684
-0.09%
$6,840 $15
Aug 30, 2026 $0.0₅705
+3.45%
$6,914 $3
Aug 29, 2026 $0.0₅678
+0.26%
$-- $5
Aug 28, 2026 $0.0₅695
-0.83%
$-- $173
Aug 27, 2026 $0.0₅714
+2.35%
$7,144 $151
Aug 26, 2026 $0.0₅681
+0.32%
$-- $865
Aug 25, 2026 $0.0₅683
-2.49%
$6,829 $925
Aug 24, 2026 $0.0₅696
-2.82%
$6,957 $113
Aug 23, 2026 $0.0₅721
+1.60%
$7,208 $13
Aug 22, 2026 $0.0₅712
-0.39%
$-- $10
Aug 21, 2026 $0.0₅74
+7.79%
$7,398 $33
Aug 20, 2026 $0.0₅679
+2.32%
$6,793 $10
Aug 19, 2026 $0.0₅611
+7.90%
$-- $48
Aug 18, 2026 $0.0₅57
-0.52%
$-- $0
Aug 17, 2026 $0.0₅567
+0.00%
$-- $20
Aug 16, 2026 $0.0₅563
+0.00%
$-- $13
Aug 15, 2026 $0.0₅571
-0.01%
$-- $37
Aug 14, 2026 $0.0₅57
-1.00%
$5,700 $37
Aug 13, 2026 $0.0₅577
+0.00%
$-- $19
Aug 12, 2026 $0.0₅575
-1.40%
$5,746 $4
Aug 11, 2026 $0.0₅582
+1.56%
$5,822 $39
Aug 10, 2026 $0.0₅572
-4.55%
$-- $24
Aug 9, 2026 $0.0₅6
+0.49%
$-- $56
Aug 8, 2026 $0.0₅602
+0.64%
$-- $195
Aug 7, 2026 $0.0₅602
-7.13%
$6,017 $6
Aug 6, 2026 $0.0₅644
-1.32%
$6,437 $34
Aug 5, 2026 $0.0₅655
+0.36%
$6,550 $56
Aug 4, 2026 $0.0₅657
+0.37%
$6,569 $74
Aug 3, 2026 $0.0₅637
+3.82%
$6,370 $90
Aug 2, 2026 $0.0₅614
+0.30%
$6,138 $18
Aug 1, 2026 $0.0₅606
-1.53%
$6,058 $13
Jul 31, 2026 $0.0₅613
-2.90%
$6,131 $14
Jul 30, 2026 $0.0₅634
+0.06%
$6,342 $9
Jul 29, 2026 $0.0₅635
-0.70%
$6,348 $32
Jul 28, 2026 $0.0₅639
-7.22%
$6,394 $211
Jul 27, 2026 $0.0₅712
-2.35%
$7,125 $76
Download