Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Vaults Historical Data

VAULTS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 8 PM $0.0₅702
+0.00%
$7,018 $31
Sep 18, 12 PM $0.0₅669
+0.00%
$6,689 $0
Sep 16, 8 PM $0.0₅652
+0.00%
$6,521 $2
Sep 16, 12 PM $0.0₅652
+0.00%
$6,522 $0
Sep 15, 6 PM $0.0₅658
+0.00%
$6,584 $0
Sep 13, 10 PM $0.0₅674
+0.00%
$6,738 $1
Sep 13, 9 PM $0.0₅682
+0.00%
$6,819 $0
Sep 13, 1 PM $0.0₅671
+0.00%
$6,705 $0
Sep 11, 2 PM $0.0₅708
+0.00%
$7,084 $40
Sep 11, 8 AM $0.0₅672
-1.02%
$6,723 $2
Sep 11, 6 AM $0.0₅679
+0.00%
$6,793 $1
Sep 10, 12 AM $0.0₅68
-0.22%
$6,797 $1
Sep 9, 10 PM $0.0₅675
+0.00%
$6,752 $1
Sep 9, 12 PM $0.0₅691
+0.00%
$6,911 $0
Sep 7, 2 PM $0.0₅684
+0.00%
$6,838 $0
Sep 6, 10 PM $0.0₅69
+0.00%
$6,905 $6
Sep 6, 12 PM $0.0₅689
+0.00%
$6,894 $6
Sep 6, 6 AM $0.0₅694
+0.00%
$6,937 $4
Sep 5, 6 PM $0.0₅686
+0.00%
$6,858 $2
Sep 5, 8 AM $0.0₅678
+0.00%
$6,780 $2
Sep 4, 5 PM $0.0₅676
+0.00%
$6,764 $2
Sep 3, 8 PM $0.0₅692
+0.00%
$6,924 $0
Sep 2, 9 PM $0.0₅661
+0.00%
$6,609 $24
Sep 2, 12 PM $0.0₅658
-0.55%
$6,576 $12
Sep 1, 4 AM $0.0₅684
+0.00%
$-- $40
Aug 31, 9 PM $0.0₅684
-1.20%
$6,840 $15
Aug 31, 4 PM $0.0₅689
+0.00%
$6,894 $43
Aug 31, 2 PM $0.0₅685
+0.00%
$6,847 $33
Aug 30, 11 PM $0.0₅691
+0.00%
$6,914 $33
Aug 30, 4 PM $0.0₅705
+0.00%
$7,055 $3
Aug 30, 9 AM $0.0₅682
+0.00%
$6,820 $1
Aug 29, 4 PM $0.0₅678
+0.00%
$6,776 $5
Aug 29, 1 PM $0.0₅675
+0.00%
$6,748 $4
Aug 29, 3 AM $0.0₅676
+0.00%
$6,758 $19
Aug 28, 6 AM $0.0₅695
+0.00%
$6,948 $173
Aug 28, 5 AM $0.0₅694
+0.00%
$6,936 $174
Aug 28, 2 AM $0.0₅701
+0.00%
$7,006 $152
Aug 27, 7 PM $0.0₅714
+0.00%
$7,144 $151
Aug 27, 5 PM $0.0₅719
+0.00%
$7,194 $149
Aug 27, 2 PM $0.0₅717
+0.00%
$7,169 $147
Aug 27, 1 PM $0.0₅713
+0.00%
$7,128 $99
Aug 27, 11 AM $0.0₅701
+0.00%
$7,007 $62
Aug 27, 9 AM $0.0₅72
+0.00%
$7,195 $22
Aug 27, 8 AM $0.0₅709
+0.00%
$7,088 $21
Aug 27, 4 AM $0.0₅698
+0.00%
$-- $8
Aug 26, 1 PM $0.0₅681
-0.10%
$6,810 $865
Aug 26, 8 AM $0.0₅685
+0.18%
$6,848 $864
Aug 26, 7 AM $0.0₅684
+0.00%
$6,836 $854
Aug 26, 2 AM $0.0₅679
+0.00%
$6,788 $861
Aug 25, 8 PM $0.0₅683
+0.00%
$6,829 $925
Download